S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 09.08.24 |
59,74 59,72 |
+28,82 % 13,35 |
59,82 32,18 |
28,16 Mrd. | |
Caterpillar Inc US1491231015 |
338,26 09.08.24 |
336,00 336,16 |
+19,18 % 54,44 |
379,30 226,05 |
211,54 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
200,8200 09.08.24 |
204,1650 204,1800 |
+35,36 % 52,46 |
204,1800 148,3600 |
35,21 Mrd. | |
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
+29,80 % 25,06 |
112,71 65,76 |
36,63 Mrd. | |
CDW Corporation US12514G1085 |
213,7300 09.08.24 |
212,0000 212,3100 |
+6,02 % 12,14 |
257,8700 197,0500 |
44,40 Mrd. | |
Celanese Corporation US1508701034 |
126,50 09.08.24 |
126,45 126,40 |
+0,20 % 0,25 |
171,86 112,94 |
29,18 Mrd. | |
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
+28,03 % 52,06 |
247,57 172,87 |
76,60 Mrd. | |
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
+15,50 % 10,20 |
80,41 61,27 |
61,53 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,47 09.08.24 |
26,29 26,28 |
-8,69 % -2,52 |
31,31 25,63 |
34,38 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
-3,59 % -2,97 |
86,55 69,38 |
44,06 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5050 09.08.24 |
99,0100 98,5700 |
+0,56 % 0,55 |
102,2100 67,8900 |
29,84 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,97 09.08.24 |
203,77 201,93 |
-7,65 % -16,64 |
273,43 164,52 |
29,77 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 09.08.24 |
62,38 62,78 |
-3,30 % -2,13 |
78,90 49,33 |
140,84 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
-13,23 % -55,54 |
455,7300 254,6100 |
112,37 Mrd. | |
Chevron Corporation US1667641005 |
144,99 09.08.24 |
144,21 144,49 |
-9,85 % -15,84 |
171,04 141,77 |
329,52 Mrd. |