S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,80 28.08.24 |
59,45 59,40 |
+25,08 % 11,99 |
59,82 32,18 |
28,17 Mrd. | |
Caterpillar Inc US1491231015 |
348,20 28.08.24 |
350,59 351,12 |
+24,34 % 68,17 |
379,30 226,05 |
212,63 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,0200 28.08.24 |
210,6600 211,3500 |
+39,10 % 58,75 |
213,1300 149,0000 |
36,07 Mrd. | |
CBRE Group Inc US12504L1098 |
115,11 28.08.24 |
115,36 115,34 |
+34,32 % 29,41 |
117,03 65,76 |
37,00 Mrd. | |
CDW Corporation US12514G1085 |
224,5000 28.08.24 |
227,2400 226,9900 |
+8,17 % 16,96 |
257,8700 197,0500 |
46,11 Mrd. | |
Celanese Corporation US1508701034 |
128,82 28.08.24 |
130,06 130,99 |
+4,85 % 5,96 |
171,86 112,94 |
28,15 Mrd. | |
Cencora Inc US03073E1055 |
236,45 28.08.24 |
233,76 233,50 |
+31,38 % 56,47 |
247,57 172,87 |
74,67 Mrd. | |
Centene Corp US15135B1017 |
78,17 28.08.24 |
78,10 78,00 |
+21,31 % 13,73 |
80,41 61,27 |
61,78 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,20 28.08.24 |
27,28 27,22 |
-3,31 % -0,93 |
31,31 25,63 |
35,61 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,85 28.08.24 |
81,10 81,62 |
+7,05 % 5,39 |
86,55 69,38 |
43,33 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9600 28.08.24 |
103,5500 103,6000 |
+10,15 % 9,58 |
103,6000 67,8900 |
29,98 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,96 28.08.24 |
202,74 203,30 |
-3,40 % -6,93 |
273,43 164,52 |
30,41 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,98 28.08.24 |
63,91 63,91 |
+7,62 % 4,53 |
78,90 49,33 |
141,50 Mrd. | |
Charter Communications Inc New US16119P1084 |
355,8000 28.08.24 |
359,6800 360,7700 |
-21,13 % -95,30 |
455,7300 254,6100 |
108,75 Mrd. | |
Chevron Corporation US1667641005 |
146,00 28.08.24 |
146,44 146,95 |
-8,73 % -13,96 |
171,04 141,77 |
327,89 Mrd. |