S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,76 16:15 |
56,75 56,73 |
+27,04 % 12,08 |
59,82 32,18 |
27,57 Mrd. | |
Caterpillar Inc US1491231015 |
329,77 16:19 |
330,36 328,35 |
+34,50 % 84,59 |
379,30 226,05 |
207,42 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,3800 16:17 |
169,9100 169,6700 |
+24,69 % 33,54 |
197,1500 136,0000 |
32,94 Mrd. | |
CBRE Group Inc US12504L1098 |
87,87 16:18 |
87,27 87,21 |
+7,33 % 6,00 |
98,12 65,76 |
34,92 Mrd. | |
CDW Corporation US12514G1085 |
217,3900 16:17 |
216,6000 216,3000 |
+18,58 % 34,06 |
257,8700 186,2800 |
41,81 Mrd. | |
Celanese Corporation US1508701034 |
133,67 16:18 |
133,30 132,18 |
+14,31 % 16,73 |
171,86 112,94 |
29,57 Mrd. | |
Cencora Inc US03073E1055 |
223,44 16:18 |
222,68 222,68 |
+17,07 % 32,58 |
245,80 172,87 |
76,55 Mrd. | |
Centene Corp US15135B1017 |
66,40 16:18 |
66,59 66,37 |
-0,15 % -0,10 |
80,41 61,27 |
59,70 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,28 16:18 |
30,51 30,49 |
+2,71 % 0,80 |
31,31 25,75 |
31,65 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,72 16:18 |
70,10 70,14 |
-2,96 % -2,13 |
86,55 69,96 |
45,04 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7300 16:18 |
86,7000 86,4900 |
-8,95 % -8,53 |
100,4000 67,8900 |
28,04 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,77 16:18 |
201,53 199,66 |
-3,44 % -7,12 |
273,43 164,52 |
27,91 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,73 16:18 |
74,20 73,20 |
+29,83 % 16,94 |
78,90 49,33 |
138,06 Mrd. | |
Charter Communications Inc New US16119P1084 |
294,7600 16:18 |
301,7500 301,7900 |
-20,75 % -77,18 |
455,7300 254,6100 |
111,65 Mrd. | |
Chevron Corporation US1667641005 |
154,15 16:19 |
153,32 154,31 |
-0,05 % -0,07 |
171,04 141,77 |
330,00 Mrd. |