S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 20:49 |
59,40 59,78 |
+27,72 % 12,90 |
59,82 32,18 |
28,00 Mrd. | |
Caterpillar Inc US1491231015 |
320,47 20:50 |
322,75 331,52 |
+11,44 % 32,90 |
379,30 226,05 |
211,79 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
192,8100 20:49 |
186,1000 185,7500 |
+37,91 % 53,00 |
197,1500 139,8100 |
34,14 Mrd. | |
CBRE Group Inc US12504L1098 |
109,58 20:48 |
111,31 112,39 |
+31,34 % 26,15 |
112,71 65,76 |
36,15 Mrd. | |
CDW Corporation US12514G1085 |
209,4500 20:49 |
214,4100 213,5900 |
+6,32 % 12,45 |
257,8700 197,0000 |
44,21 Mrd. | |
Celanese Corporation US1508701034 |
131,45 20:49 |
130,43 137,55 |
+6,43 % 7,94 |
171,86 112,94 |
29,25 Mrd. | |
Cencora Inc US03073E1055 |
246,90 20:49 |
240,00 244,46 |
+28,98 % 55,47 |
245,80 172,87 |
78,22 Mrd. | |
Centene Corp US15135B1017 |
78,03 20:49 |
78,00 77,91 |
+15,86 % 10,68 |
80,41 61,27 |
61,22 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,76 20:49 |
27,27 28,15 |
-10,02 % -2,98 |
31,31 25,75 |
33,71 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,65 20:49 |
75,06 75,80 |
-9,92 % -8,00 |
86,55 69,38 |
44,15 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,0050 20:48 |
101,5500 102,2100 |
+1,61 % 1,57 |
102,2100 67,8900 |
29,55 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
232,76 20:47 |
236,88 242,84 |
+12,98 % 26,75 |
273,43 164,52 |
28,86 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,10 20:49 |
62,74 63,71 |
-3,43 % -2,24 |
78,90 49,33 |
141,20 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,6600 20:49 |
377,3400 376,9700 |
-10,84 % -45,41 |
455,7300 254,6100 |
112,24 Mrd. | |
Chevron Corporation US1667641005 |
148,44 20:49 |
151,13 152,62 |
-7,07 % -11,29 |
171,04 141,77 |
330,69 Mrd. |