S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,79 16:16 |
59,40 59,78 |
+28,47 % 13,25 |
59,82 32,18 |
28,00 Mrd. | |
Caterpillar Inc US1491231015 |
320,00 16:16 |
322,75 331,52 |
+11,28 % 32,43 |
379,30 226,05 |
211,79 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
191,3600 16:16 |
186,1000 185,7500 |
+36,87 % 51,55 |
197,1500 139,8100 |
34,14 Mrd. | |
CBRE Group Inc US12504L1098 |
109,71 16:16 |
111,31 112,39 |
+31,50 % 26,28 |
112,71 65,76 |
36,15 Mrd. | |
CDW Corporation US12514G1085 |
211,2800 16:16 |
214,4100 213,5900 |
+7,25 % 14,28 |
257,8700 197,0000 |
44,21 Mrd. | |
Celanese Corporation US1508701034 |
129,56 16:16 |
130,43 137,55 |
+4,90 % 6,05 |
171,86 112,94 |
29,25 Mrd. | |
Cencora Inc US03073E1055 |
243,01 16:16 |
240,00 244,46 |
+26,94 % 51,58 |
245,80 172,87 |
78,22 Mrd. | |
Centene Corp US15135B1017 |
78,40 16:16 |
78,00 77,91 |
+16,41 % 11,05 |
80,41 61,27 |
61,22 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,33 16:16 |
27,27 28,15 |
-8,10 % -2,41 |
31,31 25,75 |
33,71 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,08 16:17 |
75,06 75,80 |
-9,39 % -7,57 |
86,55 69,38 |
44,15 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0800 16:16 |
101,5500 102,2100 |
+4,76 % 4,64 |
102,2100 67,8900 |
29,55 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
229,97 16:16 |
236,88 242,84 |
+11,63 % 23,96 |
273,43 164,52 |
28,86 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,39 16:16 |
62,74 63,71 |
-2,98 % -1,95 |
78,90 49,33 |
141,20 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,7000 16:15 |
377,3400 376,9700 |
-10,83 % -45,37 |
455,7300 254,6100 |
112,24 Mrd. | |
Chevron Corporation US1667641005 |
149,78 16:15 |
151,13 152,62 |
-6,23 % -9,95 |
171,04 141,77 |
330,69 Mrd. |