S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,63 16:38 |
59,40 59,78 |
+28,13 % 13,09 |
59,82 32,18 |
28,00 Mrd. | |
|
Caterpillar Inc US1491231015 |
320,74 16:38 |
322,75 331,52 |
+11,53 % 33,17 |
379,30 226,05 |
211,79 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
191,5550 16:38 |
186,1000 185,7500 |
+37,01 % 51,75 |
197,1500 139,8100 |
34,14 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,85 16:37 |
111,31 112,39 |
+31,67 % 26,42 |
112,71 65,76 |
36,15 Mrd. | |
|
CDW Corporation US12514G1085 |
211,5450 16:39 |
214,4100 213,5900 |
+7,38 % 14,55 |
257,8700 197,0000 |
44,21 Mrd. | |
|
Celanese Corporation US1508701034 |
131,77 16:38 |
130,43 137,55 |
+6,69 % 8,26 |
171,86 112,94 |
29,25 Mrd. | |
|
Cencora Inc US03073E1055 |
241,76 16:37 |
240,00 244,46 |
+26,29 % 50,33 |
245,80 172,87 |
78,22 Mrd. | |
|
Centene Corp US15135B1017 |
77,92 16:37 |
78,00 77,91 |
+15,69 % 10,57 |
80,41 61,27 |
61,22 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,31 16:37 |
27,27 28,15 |
-8,17 % -2,43 |
31,31 25,75 |
33,71 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
72,75 16:37 |
75,06 75,80 |
-9,80 % -7,90 |
86,55 69,38 |
44,15 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,1250 16:37 |
101,5500 102,2100 |
+3,78 % 3,69 |
102,2100 67,8900 |
29,55 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
230,29 16:37 |
236,88 242,84 |
+11,79 % 24,28 |
273,43 164,52 |
28,86 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,85 16:37 |
62,74 63,71 |
-3,81 % -2,49 |
78,90 49,33 |
141,20 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
372,5000 16:39 |
377,3400 376,9700 |
-11,11 % -46,57 |
455,7300 254,6100 |
112,24 Mrd. | |
|
Chevron Corporation US1667641005 |
148,54 16:38 |
151,13 152,62 |
-7,01 % -11,19 |
171,04 141,77 |
330,69 Mrd. |