S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,72 16:03 |
59,40 59,78 |
+28,32 % 13,18 |
59,82 32,18 |
28,00 Mrd. | |
|
Caterpillar Inc US1491231015 |
322,04 16:03 |
322,75 331,52 |
+11,99 % 34,47 |
379,30 226,05 |
211,79 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
190,9350 16:04 |
186,1000 185,7500 |
+36,57 % 51,13 |
197,1500 139,8100 |
34,14 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,95 16:04 |
111,31 112,39 |
+32,99 % 27,52 |
112,71 65,76 |
36,15 Mrd. | |
|
CDW Corporation US12514G1085 |
209,8250 16:04 |
214,4100 213,5900 |
+6,51 % 12,83 |
257,8700 197,0000 |
44,21 Mrd. | |
|
Celanese Corporation US1508701034 |
131,60 16:04 |
130,43 137,55 |
+6,55 % 8,09 |
171,86 112,94 |
29,25 Mrd. | |
|
Cencora Inc US03073E1055 |
243,50 16:04 |
240,00 244,46 |
+27,20 % 52,07 |
245,80 172,87 |
78,22 Mrd. | |
|
Centene Corp US15135B1017 |
78,81 16:04 |
78,00 77,91 |
+17,02 % 11,46 |
80,41 61,27 |
61,22 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,35 16:04 |
27,27 28,15 |
-8,04 % -2,39 |
31,31 25,75 |
33,71 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
73,84 16:04 |
75,06 75,80 |
-8,44 % -6,81 |
86,55 69,38 |
44,15 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,5800 16:04 |
101,5500 102,2100 |
+5,28 % 5,14 |
102,2100 67,8900 |
29,55 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
231,96 16:04 |
236,88 242,84 |
+12,60 % 25,95 |
273,43 164,52 |
28,86 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
63,88 16:04 |
62,74 63,71 |
-2,23 % -1,46 |
78,90 49,33 |
141,20 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
374,9200 16:03 |
377,3400 376,9700 |
-10,54 % -44,15 |
455,7300 254,6100 |
112,24 Mrd. | |
|
Chevron Corporation US1667641005 |
151,77 16:05 |
151,13 152,62 |
-4,98 % -7,96 |
171,04 141,77 |
330,69 Mrd. |