S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,73 17:19 |
59,79 59,68 |
+29,88 % 13,74 |
59,82 32,18 |
28,09 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,03 17:21 |
338,26 338,26 |
+18,16 % 51,81 |
379,30 226,05 |
210,82 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,6200 17:20 |
201,5400 200,8200 |
+34,86 % 52,37 |
204,1800 148,5300 |
35,12 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,50 17:21 |
108,89 109,14 |
+28,36 % 23,97 |
112,71 65,76 |
36,43 Mrd. | |
|
CDW Corporation US12514G1085 |
212,5875 17:21 |
213,5400 213,7300 |
+4,48 % 9,11 |
257,8700 197,0500 |
44,21 Mrd. | |
|
Celanese Corporation US1508701034 |
125,54 17:20 |
126,14 126,50 |
-0,37 % -0,46 |
171,86 112,94 |
28,58 Mrd. | |
|
Cencora Inc US03073E1055 |
240,09 17:21 |
237,19 237,77 |
+28,14 % 52,72 |
247,57 172,87 |
74,86 Mrd. | |
|
Centene Corp US15135B1017 |
76,26 17:21 |
76,27 76,00 |
+15,97 % 10,50 |
80,41 61,27 |
61,20 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,90 17:22 |
26,40 26,47 |
-10,54 % -3,05 |
31,31 25,63 |
34,36 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
81,13 17:21 |
80,00 79,79 |
+1,55 % 1,24 |
86,55 69,38 |
43,59 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,2600 17:21 |
98,2600 98,5050 |
+3,18 % 3,03 |
102,2100 67,8900 |
29,65 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,07 17:19 |
199,52 200,97 |
-8,58 % -18,39 |
273,43 164,52 |
29,71 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,29 17:21 |
62,69 62,41 |
-2,79 % -1,79 |
78,90 49,33 |
140,21 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
357,7800 17:21 |
364,4100 364,4100 |
-16,39 % -70,16 |
455,7300 254,6100 |
111,46 Mrd. | |
|
Chevron Corporation US1667641005 |
145,03 17:21 |
145,84 144,99 |
-11,65 % -19,12 |
171,04 141,77 |
328,15 Mrd. |