S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 10.09.24 |
59,88 59,91 |
+21,89 % 10,73 |
60,96 32,18 |
27,97 Mrd. | |
Caterpillar Inc US1491231015 |
334,16 10.09.24 |
335,11 334,04 |
+18,48 % 52,11 |
379,30 226,05 |
215,57 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,8100 10.09.24 |
211,6300 211,3400 |
+36,99 % 57,19 |
213,1300 149,2600 |
36,86 Mrd. | |
CBRE Group Inc US12504L1098 |
116,80 10.09.24 |
115,39 115,26 |
+36,83 % 31,44 |
117,03 65,76 |
37,51 Mrd. | |
CDW Corporation US12514G1085 |
215,8600 10.09.24 |
212,9100 214,1400 |
+2,20 % 4,64 |
257,8700 197,0500 |
46,72 Mrd. | |
Celanese Corporation US1508701034 |
119,16 10.09.24 |
120,39 120,36 |
-5,42 % -6,83 |
171,86 112,94 |
27,83 Mrd. | |
Cencora Inc US03073E1055 |
237,53 10.09.24 |
236,34 236,53 |
+33,65 % 59,80 |
247,57 176,69 |
75,78 Mrd. | |
Centene Corp US15135B1017 |
71,00 10.09.24 |
70,81 70,84 |
+6,90 % 4,58 |
80,41 64,89 |
62,68 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,55 10.09.24 |
27,40 27,41 |
-2,68 % -0,76 |
31,31 25,63 |
36,28 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,78 10.09.24 |
78,33 78,47 |
-6,16 % -5,04 |
86,55 69,38 |
43,11 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0700 10.09.24 |
100,9800 101,0700 |
+16,78 % 14,52 |
104,1300 67,8900 |
30,11 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
190,02 10.09.24 |
187,76 188,16 |
-4,83 % -9,64 |
273,43 164,52 |
30,93 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,06 10.09.24 |
63,16 63,01 |
+5,42 % 3,24 |
78,90 49,33 |
141,62 Mrd. | |
Charter Communications Inc New US16119P1084 |
323,3900 10.09.24 |
327,1500 324,8400 |
-25,80 % -112,45 |
455,7300 254,6100 |
107,65 Mrd. | |
Chevron Corporation US1667641005 |
138,23 10.09.24 |
140,90 140,30 |
-15,59 % -25,53 |
171,04 138,23 |
328,43 Mrd. |