S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,33 21:42 |
58,29 58,23 |
-49,83 % -57,93 |
142,35 31,86 |
98,86 Mrd. | |
Caterpillar Inc US1491231015 |
345,33 21:42 |
345,73 347,87 |
+64,81 % 135,80 |
379,30 162,44 |
559,90 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,5950 21:42 |
186,5100 186,0000 |
+52,74 % 63,40 |
197,1500 104,8400 |
73,20 Mrd. | |
CBRE Group Inc US12504L1098 |
99,50 21:43 |
98,36 98,77 |
+13,42 % 11,77 |
110,30 65,76 |
105,37 Mrd. | |
CDW Corporation US12514G1085 |
230,8300 21:42 |
230,7700 232,5200 |
+27,57 % 49,88 |
257,8700 152,5900 |
115,69 Mrd. | |
Celanese Corporation US1508701034 |
139,15 21:42 |
140,04 139,73 |
-8,94 % -13,66 |
173,82 87,85 |
92,83 Mrd. | |
Cencora Inc US03073E1055 |
223,93 21:43 |
225,29 224,72 |
+84,59 % 102,62 |
245,80 114,08 |
168,09 Mrd. | |
Centene Corp US15135B1017 |
64,86 21:43 |
65,50 66,14 |
-11,71 % -8,60 |
97,22 59,73 |
190,95 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,79 21:43 |
28,92 28,96 |
+14,34 % 3,61 |
33,10 24,43 |
95,31 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,58 21:43 |
70,81 71,39 |
+49,19 % 23,27 |
118,35 43,34 |
168,31 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4000 21:43 |
89,0400 90,1900 |
-2,67 % -2,48 |
119,5500 67,8900 |
91,71 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
221,29 21:42 |
225,87 227,62 |
-44,16 % -175,03 |
458,30 164,52 |
94,29 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,35 21:42 |
64,64 64,75 |
-3,77 % -2,56 |
95,53 47,37 |
491,13 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,8300 21:42 |
314,6500 312,9700 |
-55,86 % -405,98 |
821,0100 254,6100 |
416,87 Mrd. | |
Chevron Corporation US1667641005 |
154,10 21:43 |
156,35 156,99 |
+55,88 % 55,24 |
188,05 94,29 |
1091,32 Mrd. |