S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,32 21:33 |
58,29 58,23 |
-49,84 % -57,94 |
142,35 31,86 |
98,86 Mrd. | |
Caterpillar Inc US1491231015 |
346,00 21:33 |
345,73 347,87 |
+65,13 % 136,47 |
379,30 162,44 |
559,90 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,5850 21:33 |
186,5100 186,0000 |
+52,73 % 63,39 |
197,1500 104,8400 |
73,20 Mrd. | |
CBRE Group Inc US12504L1098 |
99,80 21:34 |
98,36 98,77 |
+13,76 % 12,07 |
110,30 65,76 |
105,37 Mrd. | |
CDW Corporation US12514G1085 |
231,4200 21:33 |
230,7700 232,5200 |
+27,89 % 50,47 |
257,8700 152,5900 |
115,69 Mrd. | |
Celanese Corporation US1508701034 |
139,31 21:33 |
140,04 139,73 |
-8,83 % -13,50 |
173,82 87,85 |
92,83 Mrd. | |
Cencora Inc US03073E1055 |
224,13 21:34 |
225,29 224,72 |
+84,76 % 102,82 |
245,80 114,08 |
168,09 Mrd. | |
Centene Corp US15135B1017 |
65,10 21:34 |
65,50 66,14 |
-11,38 % -8,36 |
97,22 59,73 |
190,95 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,88 21:34 |
28,92 28,96 |
+14,69 % 3,70 |
33,10 24,43 |
95,31 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,54 21:34 |
70,81 71,39 |
+49,10 % 23,23 |
118,35 43,34 |
168,31 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5250 21:33 |
89,0400 90,1900 |
-2,54 % -2,36 |
119,5500 67,8900 |
91,71 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,92 21:34 |
225,87 227,62 |
-43,75 % -173,40 |
458,30 164,52 |
94,29 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,66 21:33 |
64,64 64,75 |
-3,31 % -2,25 |
95,53 47,37 |
491,13 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,4500 21:34 |
314,6500 312,9700 |
-55,91 % -406,36 |
821,0100 254,6100 |
416,87 Mrd. | |
Chevron Corporation US1667641005 |
154,27 21:34 |
156,35 156,99 |
+56,05 % 55,41 |
188,05 94,29 |
1091,32 Mrd. |