S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,81 20:08 |
58,28 58,07 |
-49,08 % -55,73 |
142,35 31,86 |
98,83 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,37 20:09 |
334,95 331,13 |
+54,35 % 118,79 |
379,30 162,44 |
557,89 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,7900 20:07 |
170,5500 169,7700 |
+43,60 % 51,55 |
197,1500 104,8400 |
72,63 Mrd. | |
|
CBRE Group Inc US12504L1098 |
95,30 20:08 |
93,98 93,12 |
+11,06 % 9,49 |
110,30 65,76 |
105,26 Mrd. | |
|
CDW Corporation US12514G1085 |
229,7400 20:07 |
225,0000 223,8200 |
+30,29 % 53,41 |
257,8700 152,5900 |
115,28 Mrd. | |
|
Celanese Corporation US1508701034 |
142,02 20:08 |
139,93 139,19 |
-8,01 % -12,36 |
173,82 87,85 |
93,23 Mrd. | |
|
Cencora Inc US03073E1055 |
223,12 20:08 |
222,76 222,00 |
+93,09 % 107,57 |
245,80 112,60 |
167,18 Mrd. | |
|
Centene Corp US15135B1017 |
68,16 20:09 |
67,72 67,25 |
-8,76 % -6,54 |
97,22 59,73 |
191,06 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,37 20:09 |
29,79 29,68 |
+20,47 % 5,16 |
33,10 24,43 |
94,68 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,85 20:08 |
70,82 70,35 |
+40,02 % 20,25 |
118,35 43,34 |
168,26 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,4500 20:07 |
86,8900 86,3700 |
-6,78 % -6,29 |
119,5500 67,8900 |
91,63 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
216,47 20:08 |
212,17 210,88 |
-43,65 % -167,66 |
458,30 164,52 |
94,46 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
75,45 20:09 |
76,32 76,08 |
+5,22 % 3,74 |
95,53 47,37 |
486,07 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
309,2100 20:07 |
306,7500 304,1400 |
-57,04 % -410,59 |
821,0100 254,6100 |
418,61 Mrd. | |
|
Chevron Corporation US1667641005 |
155,90 20:09 |
156,16 155,26 |
+49,50 % 51,62 |
188,05 94,29 |
1093,79 Mrd. |