S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,37 21:28 |
57,13 57,11 |
-49,34 % -55,88 |
142,35 31,86 |
98,43 Mrd. | |
|
Caterpillar Inc US1491231015 |
326,97 21:28 |
328,54 329,06 |
+50,39 % 109,55 |
379,30 162,44 |
556,00 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
167,5700 21:27 |
169,3100 168,8000 |
+41,06 % 48,78 |
197,1500 104,8400 |
72,39 Mrd. | |
|
CBRE Group Inc US12504L1098 |
89,02 21:28 |
87,81 88,36 |
+3,72 % 3,19 |
110,30 65,76 |
105,09 Mrd. | |
|
CDW Corporation US12514G1085 |
214,3300 21:28 |
216,5400 216,8700 |
+20,42 % 36,35 |
257,8700 152,5900 |
114,73 Mrd. | |
|
Celanese Corporation US1508701034 |
131,25 21:28 |
133,00 133,99 |
-14,51 % -22,28 |
173,82 87,85 |
93,05 Mrd. | |
|
Cencora Inc US03073E1055 |
222,19 21:28 |
225,51 223,69 |
+92,99 % 107,06 |
245,80 112,60 |
166,69 Mrd. | |
|
Centene Corp US15135B1017 |
66,01 21:28 |
66,06 66,19 |
-10,20 % -7,50 |
97,22 59,73 |
190,59 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,70 21:28 |
30,30 30,32 |
+16,61 % 4,23 |
33,10 24,43 |
94,17 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
69,67 21:28 |
69,19 69,38 |
+37,52 % 19,01 |
118,35 43,34 |
167,89 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,2100 21:27 |
87,6700 86,6200 |
-6,40 % -5,96 |
119,5500 67,8900 |
91,35 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,98 21:26 |
202,46 202,46 |
-47,52 % -182,91 |
458,30 164,52 |
94,27 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
74,44 21:28 |
73,03 73,24 |
+5,51 % 3,89 |
95,53 47,37 |
485,65 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
294,3700 21:28 |
288,5100 290,5600 |
-60,03 % -442,10 |
821,0100 254,6100 |
418,08 Mrd. | |
|
Chevron Corporation US1667641005 |
153,55 21:28 |
153,00 154,33 |
+47,54 % 49,48 |
188,05 94,29 |
1091,74 Mrd. |