S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,77 16:15 |
59,40 59,78 |
-50,33 % -60,57 |
142,35 31,86 |
99,67 Mrd. | |
Caterpillar Inc US1491231015 |
319,83 16:14 |
322,75 331,52 |
+55,89 % 114,67 |
379,30 162,44 |
562,84 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
191,2100 16:14 |
186,1000 185,7500 |
+58,44 % 70,53 |
197,1500 104,8400 |
73,94 Mrd. | |
CBRE Group Inc US12504L1098 |
109,77 16:14 |
111,31 112,39 |
+14,76 % 14,12 |
112,71 65,76 |
106,60 Mrd. | |
CDW Corporation US12514G1085 |
210,9800 16:13 |
214,4100 213,5900 |
+14,87 % 27,31 |
257,8700 152,5900 |
117,13 Mrd. | |
Celanese Corporation US1508701034 |
129,49 16:13 |
130,43 137,55 |
-15,91 % -24,50 |
173,82 87,85 |
92,92 Mrd. | |
Cencora Inc US03073E1055 |
243,17 16:14 |
240,00 244,46 |
+98,13 % 120,44 |
245,80 114,08 |
170,31 Mrd. | |
Centene Corp US15135B1017 |
78,44 16:13 |
78,00 77,91 |
+11,56 % 8,13 |
97,22 59,73 |
192,63 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,34 16:14 |
27,27 28,15 |
+7,01 % 1,79 |
33,10 24,43 |
96,39 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,08 16:14 |
75,06 75,80 |
+59,01 % 27,12 |
118,35 43,34 |
168,61 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8100 16:13 |
101,5500 102,2100 |
+13,56 % 12,16 |
119,5500 67,8900 |
92,39 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
230,01 16:14 |
236,88 242,84 |
-43,29 % -175,59 |
458,30 164,52 |
94,99 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,50 16:14 |
62,74 63,71 |
-6,26 % -4,24 |
95,53 47,37 |
494,65 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,7050 16:14 |
377,3400 376,9700 |
-50,16 % -376,17 |
821,0100 254,6100 |
419,57 Mrd. | |
Chevron Corporation US1667641005 |
150,21 16:14 |
151,13 152,62 |
+47,80 % 48,58 |
188,05 94,29 |
1094,52 Mrd. |