S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,55 16.08.24 |
59,84 59,81 |
-50,38 % -60,47 |
142,35 31,86 |
99,96 Mrd. | |
Caterpillar Inc US1491231015 |
343,48 16.08.24 |
345,25 345,64 |
+63,71 % 133,67 |
379,30 162,44 |
563,94 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,9400 16.08.24 |
201,0100 200,9800 |
+65,49 % 80,31 |
205,9900 104,8400 |
75,90 Mrd. | |
CBRE Group Inc US12504L1098 |
111,73 16.08.24 |
111,60 110,57 |
+21,66 % 19,89 |
112,71 65,76 |
106,90 Mrd. | |
CDW Corporation US12514G1085 |
222,7600 16.08.24 |
221,7100 221,8700 |
+14,08 % 27,49 |
257,8700 152,5900 |
118,05 Mrd. | |
Celanese Corporation US1508701034 |
129,06 16.08.24 |
128,93 129,33 |
-16,64 % -25,77 |
173,82 87,85 |
93,33 Mrd. | |
Cencora Inc US03073E1055 |
238,11 16.08.24 |
236,80 236,67 |
+100,80 % 119,53 |
247,57 114,08 |
172,72 Mrd. | |
Centene Corp US15135B1017 |
78,11 16.08.24 |
78,59 78,51 |
+22,39 % 14,29 |
97,22 59,73 |
192,16 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,79 16.08.24 |
26,00 25,87 |
-2,31 % -0,61 |
33,10 24,43 |
97,77 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,97 16.08.24 |
80,65 79,78 |
+76,91 % 35,20 |
118,35 43,34 |
168,79 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2200 16.08.24 |
97,9300 97,8400 |
+11,77 % 10,45 |
119,5500 67,8900 |
92,92 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,87 16.08.24 |
201,79 202,09 |
-51,48 % -214,21 |
458,30 164,52 |
96,38 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,55 16.08.24 |
65,02 65,23 |
-8,96 % -6,45 |
95,53 47,37 |
495,72 Mrd. | |
Charter Communications Inc New US16119P1084 |
353,3100 16.08.24 |
353,1700 352,0100 |
-55,02 % -432,16 |
821,0100 254,6100 |
416,53 Mrd. | |
Chevron Corporation US1667641005 |
147,27 16.08.24 |
146,05 146,80 |
+52,30 % 50,57 |
188,05 94,29 |
1097,95 Mrd. |