S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,02 19:07 |
56,26 56,16 |
-49,59 % -55,10 |
142,35 31,86 |
98,49 Mrd. | |
Caterpillar Inc US1491231015 |
326,04 19:06 |
328,00 329,08 |
+49,72 % 108,28 |
379,30 162,44 |
556,31 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,2000 19:03 |
172,1000 171,9200 |
+45,08 % 53,20 |
197,1500 104,8400 |
72,32 Mrd. | |
CBRE Group Inc US12504L1098 |
86,25 19:07 |
86,07 85,97 |
+0,38 % 0,33 |
110,30 65,76 |
105,27 Mrd. | |
CDW Corporation US12514G1085 |
218,0700 19:07 |
218,6600 219,1900 |
+23,28 % 41,18 |
257,8700 152,5900 |
114,46 Mrd. | |
Celanese Corporation US1508701034 |
131,91 19:04 |
131,68 131,68 |
-14,75 % -22,82 |
173,82 87,85 |
93,03 Mrd. | |
Cencora Inc US03073E1055 |
220,83 19:07 |
223,70 223,53 |
+89,36 % 104,21 |
245,80 112,60 |
166,24 Mrd. | |
Centene Corp US15135B1017 |
65,51 19:07 |
65,53 65,34 |
-11,33 % -8,37 |
97,22 59,73 |
190,60 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,48 19:07 |
30,55 30,55 |
+22,36 % 5,57 |
33,10 24,43 |
94,48 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,77 19:07 |
73,59 73,38 |
+37,18 % 19,18 |
118,35 43,34 |
167,60 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7100 19:07 |
86,7900 86,8100 |
-7,54 % -7,07 |
119,5500 67,8900 |
91,26 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,52 19:06 |
203,10 203,24 |
-45,88 % -171,70 |
458,30 164,52 |
94,35 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,56 19:07 |
73,25 73,42 |
+1,04 % 0,76 |
95,53 47,37 |
486,89 Mrd. | |
Charter Communications Inc New US16119P1084 |
299,3900 19:06 |
296,2900 296,0200 |
-59,10 % -432,53 |
821,0100 254,6100 |
418,75 Mrd. | |
Chevron Corporation US1667641005 |
155,74 19:07 |
157,68 156,52 |
+46,83 % 49,67 |
188,05 94,29 |
1091,93 Mrd. |