S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 23.08.24 |
59,40 59,26 |
-53,98 % -69,71 |
142,35 31,86 |
99,91 Mrd. | |
Caterpillar Inc US1491231015 |
348,41 23.08.24 |
344,97 342,36 |
+62,23 % 133,65 |
379,30 162,44 |
563,88 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,6200 23.08.24 |
210,2000 209,7900 |
+66,88 % 84,01 |
209,7900 104,8400 |
75,36 Mrd. | |
CBRE Group Inc US12504L1098 |
117,03 23.08.24 |
113,86 112,85 |
+23,85 % 22,54 |
117,03 65,76 |
107,04 Mrd. | |
CDW Corporation US12514G1085 |
229,7400 23.08.24 |
227,0400 225,1900 |
+15,81 % 31,36 |
257,8700 152,5900 |
118,50 Mrd. | |
Celanese Corporation US1508701034 |
131,97 23.08.24 |
130,54 129,53 |
-17,05 % -27,13 |
173,82 87,85 |
93,33 Mrd. | |
Cencora Inc US03073E1055 |
237,74 23.08.24 |
240,92 240,59 |
+101,32 % 119,65 |
247,57 114,08 |
173,35 Mrd. | |
Centene Corp US15135B1017 |
78,55 23.08.24 |
78,23 78,23 |
+23,58 % 14,99 |
97,22 59,73 |
192,32 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,77 23.08.24 |
27,02 26,94 |
+4,08 % 1,05 |
33,10 24,43 |
97,87 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,41 23.08.24 |
79,37 78,88 |
+76,07 % 34,74 |
118,35 44,52 |
168,86 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7900 23.08.24 |
101,2300 101,3300 |
+12,71 % 11,48 |
119,5500 67,8900 |
92,97 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
205,27 23.08.24 |
204,99 201,33 |
-52,58 % -227,62 |
458,30 164,52 |
96,47 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,39 23.08.24 |
64,70 64,27 |
-13,66 % -10,19 |
95,53 47,37 |
497,42 Mrd. | |
Charter Communications Inc New US16119P1084 |
348,7300 23.08.24 |
345,8200 340,3200 |
-56,23 % -447,94 |
821,0100 254,6100 |
414,15 Mrd. | |
Chevron Corporation US1667641005 |
147,62 23.08.24 |
146,53 145,73 |
+49,85 % 49,11 |
188,05 94,78 |
1096,40 Mrd. |