S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,34 21:34 |
57,13 57,11 |
+0,40 % 0,23 |
57,50 56,94 |
848,12 Tsd. | |
Caterpillar Inc US1491231015 |
326,95 21:33 |
328,54 329,06 |
-0,64 % -2,11 |
330,12 326,36 |
1,18 Mio. | |
Cboe Global Markets Inc US12503M1080 |
167,6500 21:34 |
169,3100 168,8000 |
-0,68 % -1,15 |
170,2200 166,8800 |
372,26 Tsd. | |
CBRE Group Inc US12504L1098 |
89,02 21:33 |
87,81 88,36 |
+0,74 % 0,66 |
89,35 87,81 |
356,79 Tsd. | |
CDW Corporation US12514G1085 |
214,4400 21:34 |
216,5400 216,8700 |
-1,12 % -2,43 |
216,9100 214,3100 |
621,04 Tsd. | |
Celanese Corporation US1508701034 |
131,33 21:34 |
133,00 133,99 |
-1,99 % -2,66 |
133,72 131,19 |
319,77 Tsd. | |
Cencora Inc US03073E1055 |
222,23 21:34 |
225,51 223,69 |
-0,65 % -1,46 |
225,51 221,73 |
521,66 Tsd. | |
Centene Corp US15135B1017 |
66,02 21:34 |
66,06 66,19 |
-0,26 % -0,17 |
66,40 65,30 |
1,52 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,70 21:34 |
30,30 30,32 |
-2,04 % -0,62 |
30,36 29,68 |
5,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,69 21:34 |
69,19 69,38 |
+0,44 % 0,31 |
70,11 69,13 |
1,40 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1350 21:33 |
87,6700 86,6200 |
+0,59 % 0,52 |
87,9000 86,8900 |
710,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,99 21:33 |
202,46 202,46 |
-0,23 % -0,47 |
203,59 199,99 |
182,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
74,45 21:34 |
73,03 73,24 |
+1,65 % 1,21 |
74,89 72,89 |
3,12 Mio. | |
Charter Communications Inc New US16119P1084 |
294,9800 21:34 |
288,5100 290,5600 |
+1,52 % 4,42 |
297,3900 287,1900 |
553,90 Tsd. | |
Chevron Corporation US1667641005 |
153,61 21:34 |
153,00 154,33 |
-0,47 % -0,72 |
154,76 152,35 |
3,49 Mio. |