S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 19:54 |
59,74 59,72 |
+0,00 % 0,00 |
59,80 59,59 |
391,26 Tsd. | |
Caterpillar Inc US1491231015 |
336,00 19:54 |
336,00 336,16 |
-0,05 % -0,16 |
338,06 332,48 |
714,23 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,3350 19:54 |
204,1650 204,1800 |
-0,90 % -1,85 |
204,4710 202,3200 |
363,57 Tsd. | |
CBRE Group Inc US12504L1098 |
109,52 19:54 |
109,06 108,68 |
+0,77 % 0,84 |
110,10 107,93 |
332,52 Tsd. | |
CDW Corporation US12514G1085 |
213,0000 19:54 |
212,0000 212,3100 |
+0,32 % 0,69 |
213,8500 210,7580 |
216,85 Tsd. | |
Celanese Corporation US1508701034 |
126,98 19:54 |
126,45 126,40 |
+0,46 % 0,58 |
127,81 124,67 |
385,02 Tsd. | |
Cencora Inc US03073E1055 |
237,78 19:55 |
238,17 237,00 |
+0,33 % 0,78 |
238,17 235,42 |
439,37 Tsd. | |
Centene Corp US15135B1017 |
76,35 19:55 |
75,36 75,52 |
+1,10 % 0,83 |
76,48 75,01 |
1,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,51 19:55 |
26,29 26,28 |
+0,88 % 0,23 |
26,56 25,83 |
3,87 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,47 19:54 |
79,67 79,53 |
-0,08 % -0,06 |
79,82 77,71 |
538,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6500 19:54 |
99,0100 98,5700 |
+0,08 % 0,08 |
99,0400 97,8800 |
333,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,13 19:55 |
203,77 201,93 |
-0,40 % -0,80 |
204,74 199,33 |
408,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,52 19:55 |
62,38 62,78 |
-0,41 % -0,26 |
62,80 62,08 |
2,12 Mio. | |
Charter Communications Inc New US16119P1084 |
365,2900 19:54 |
361,7600 363,9400 |
+0,37 % 1,35 |
367,3100 357,9700 |
231,62 Tsd. | |
Chevron Corporation US1667641005 |
145,31 19:54 |
144,21 144,49 |
+0,57 % 0,82 |
146,11 143,19 |
4,39 Mio. |