S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,61 16:43 |
59,40 59,78 |
-0,29 % -0,18 |
59,82 59,40 |
1,72 Mio. | |
Caterpillar Inc US1491231015 |
320,33 16:41 |
322,75 331,52 |
-3,38 % -11,20 |
323,40 317,66 |
1,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
191,9100 16:41 |
186,1000 185,7500 |
+3,32 % 6,16 |
192,5300 186,1000 |
309,82 Tsd. | |
CBRE Group Inc US12504L1098 |
109,94 16:42 |
111,31 112,39 |
-2,18 % -2,45 |
111,88 109,48 |
371,49 Tsd. | |
CDW Corporation US12514G1085 |
211,2550 16:42 |
214,4100 213,5900 |
-1,09 % -2,34 |
214,4100 207,6000 |
253,88 Tsd. | |
Celanese Corporation US1508701034 |
131,39 16:41 |
130,43 137,55 |
-4,48 % -6,16 |
133,33 128,18 |
397,94 Tsd. | |
Cencora Inc US03073E1055 |
241,72 16:42 |
240,00 244,46 |
-1,12 % -2,74 |
244,09 235,73 |
777,65 Tsd. | |
Centene Corp US15135B1017 |
78,01 16:42 |
78,00 77,91 |
+0,13 % 0,10 |
78,89 77,06 |
1,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,28 16:42 |
27,27 28,15 |
-3,11 % -0,88 |
27,80 27,18 |
3,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,74 16:42 |
75,06 75,80 |
-4,04 % -3,06 |
75,23 72,25 |
247,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8650 16:42 |
101,5500 102,2100 |
-1,32 % -1,35 |
102,7303 100,6800 |
513,21 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
230,64 16:41 |
236,88 242,84 |
-5,02 % -12,20 |
236,88 226,76 |
157,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,72 16:42 |
62,74 63,71 |
-1,55 % -0,99 |
64,10 62,13 |
2,98 Mio. | |
Charter Communications Inc New US16119P1084 |
372,3900 16:41 |
377,3400 376,9700 |
-1,21 % -4,58 |
379,2900 369,8803 |
169,35 Tsd. | |
Chevron Corporation US1667641005 |
148,67 16:41 |
151,13 152,62 |
-2,59 % -3,96 |
152,04 148,22 |
3,72 Mio. |