S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,62 16:40 |
59,40 59,78 |
-0,27 % -0,16 |
59,82 59,40 |
1,71 Mio. | |
Caterpillar Inc US1491231015 |
320,48 16:40 |
322,75 331,52 |
-3,33 % -11,04 |
323,40 317,66 |
1,15 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,0000 16:39 |
186,1000 185,7500 |
+3,36 % 6,25 |
192,5300 186,1000 |
307,18 Tsd. | |
CBRE Group Inc US12504L1098 |
109,96 16:40 |
111,31 112,39 |
-2,16 % -2,43 |
111,88 109,48 |
370,07 Tsd. | |
CDW Corporation US12514G1085 |
211,1000 16:40 |
214,4100 213,5900 |
-1,17 % -2,49 |
214,4100 207,6000 |
252,85 Tsd. | |
Celanese Corporation US1508701034 |
131,52 16:40 |
130,43 137,55 |
-4,38 % -6,03 |
133,33 128,18 |
396,32 Tsd. | |
Cencora Inc US03073E1055 |
241,87 16:40 |
240,00 244,46 |
-1,06 % -2,59 |
244,09 235,73 |
773,36 Tsd. | |
Centene Corp US15135B1017 |
78,05 16:40 |
78,00 77,91 |
+0,18 % 0,14 |
78,89 77,06 |
1,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,30 16:40 |
27,27 28,15 |
-3,04 % -0,86 |
27,80 27,18 |
3,07 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,79 16:40 |
75,06 75,80 |
-3,98 % -3,02 |
75,23 72,25 |
246,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2650 16:40 |
101,5500 102,2100 |
-0,92 % -0,95 |
102,7303 100,6800 |
510,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
230,42 16:39 |
236,88 242,84 |
-5,11 % -12,42 |
236,88 226,76 |
156,11 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,88 16:41 |
62,74 63,71 |
-1,30 % -0,83 |
64,10 62,13 |
2,95 Mio. | |
Charter Communications Inc New US16119P1084 |
372,3900 16:40 |
377,3400 376,9700 |
-1,21 % -4,58 |
379,2900 369,8803 |
169,02 Tsd. | |
Chevron Corporation US1667641005 |
148,92 16:40 |
151,13 152,62 |
-2,42 % -3,70 |
152,04 148,22 |
3,68 Mio. |