S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,77 20:16 |
58,28 58,07 |
-0,52 % -0,30 |
58,28 57,76 |
467,55 Tsd. | |
Caterpillar Inc US1491231015 |
337,21 20:16 |
334,95 331,13 |
+1,84 % 6,08 |
338,23 333,43 |
1,29 Mio. | |
Cboe Global Markets Inc US12503M1080 |
170,0171 20:15 |
170,5500 169,7700 |
+0,15 % 0,25 |
171,2700 169,0900 |
394,02 Tsd. | |
CBRE Group Inc US12504L1098 |
95,41 20:16 |
93,98 93,12 |
+2,45 % 2,29 |
95,43 93,31 |
492,24 Tsd. | |
CDW Corporation US12514G1085 |
229,6500 20:15 |
225,0000 223,8200 |
+2,60 % 5,83 |
230,0100 224,0300 |
346,60 Tsd. | |
Celanese Corporation US1508701034 |
142,04 20:16 |
139,93 139,19 |
+2,05 % 2,85 |
142,28 138,51 |
346,02 Tsd. | |
Cencora Inc US03073E1055 |
223,15 20:15 |
222,76 222,00 |
+0,52 % 1,15 |
224,09 221,81 |
335,55 Tsd. | |
Centene Corp US15135B1017 |
68,16 20:17 |
67,72 67,25 |
+1,35 % 0,91 |
68,30 67,17 |
2,61 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,37 20:16 |
29,79 29,68 |
+2,31 % 0,69 |
30,40 29,71 |
4,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,74 20:15 |
70,82 70,35 |
+0,55 % 0,39 |
71,03 70,01 |
663,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4950 20:16 |
86,8900 86,3700 |
+0,14 % 0,13 |
87,5500 86,3700 |
915,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,21 20:13 |
212,17 210,88 |
+2,53 % 5,33 |
216,90 211,01 |
256,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
75,57 20:17 |
76,32 76,08 |
-0,67 % -0,51 |
76,70 75,33 |
3,57 Mio. | |
Charter Communications Inc New US16119P1084 |
309,3300 20:14 |
306,7500 304,1400 |
+1,71 % 5,19 |
310,0800 303,7650 |
522,37 Tsd. | |
Chevron Corporation US1667641005 |
155,79 20:17 |
156,16 155,26 |
+0,34 % 0,53 |
156,44 154,56 |
3,14 Mio. |