S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 15:30 |
59,79 59,68 |
+0,06 % 0,04 |
59,84 59,72 |
11,22 Tsd. | |
Caterpillar Inc US1491231015 |
337,76 15:31 |
338,26 338,26 |
-0,15 % -0,50 |
338,75 337,76 |
35,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,4800 15:30 |
201,5400 200,8200 |
+0,33 % 0,66 |
201,5400 201,0000 |
41,98 Tsd. | |
CBRE Group Inc US12504L1098 |
108,89 15:30 |
108,89 109,14 |
-0,23 % -0,25 |
108,89 108,89 |
10,59 Tsd. | |
CDW Corporation US12514G1085 |
212,5750 15:31 |
213,5400 213,7300 |
-0,54 % -1,16 |
213,5400 212,5750 |
13,06 Tsd. | |
Celanese Corporation US1508701034 |
126,44 15:30 |
126,14 126,50 |
-0,05 % -0,07 |
126,44 126,14 |
9,79 Tsd. | |
Cencora Inc US03073E1055 |
237,47 15:31 |
237,19 237,77 |
-0,13 % -0,30 |
237,47 237,19 |
6,28 Tsd. | |
Centene Corp US15135B1017 |
76,67 15:31 |
76,27 76,00 |
+0,88 % 0,67 |
76,67 76,27 |
5,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,33 15:31 |
26,40 26,47 |
-0,53 % -0,14 |
26,45 26,19 |
149,92 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,55 15:31 |
80,00 79,79 |
+0,95 % 0,76 |
80,55 79,96 |
27,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1050 15:30 |
98,2600 98,5050 |
-0,41 % -0,40 |
98,2600 98,1050 |
7,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,21 15:31 |
199,52 200,97 |
-0,38 % -0,76 |
200,21 198,71 |
6,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,67 15:31 |
62,69 62,41 |
+0,42 % 0,26 |
62,78 62,67 |
62,20 Tsd. | |
Charter Communications Inc New US16119P1084 |
365,4750 15:30 |
364,4100 364,4100 |
+0,29 % 1,07 |
365,4750 364,4100 |
8,50 Tsd. | |
Chevron Corporation US1667641005 |
145,72 15:32 |
145,84 144,99 |
+0,50 % 0,73 |
145,90 139,69 |
187,39 Tsd. |