S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 16:14 |
59,79 59,68 |
+0,06 % 0,04 |
59,94 59,67 |
149,70 Tsd. | |
Caterpillar Inc US1491231015 |
337,37 16:16 |
338,26 338,26 |
-0,26 % -0,90 |
339,85 335,08 |
362,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,8100 16:14 |
201,5400 200,8200 |
+0,49 % 0,99 |
202,0210 200,4700 |
77,75 Tsd. | |
CBRE Group Inc US12504L1098 |
108,42 16:14 |
108,89 109,14 |
-0,66 % -0,72 |
109,04 107,87 |
46,47 Tsd. | |
CDW Corporation US12514G1085 |
212,5200 16:15 |
213,5400 213,7300 |
-0,57 % -1,21 |
213,5400 211,0450 |
106,76 Tsd. | |
Celanese Corporation US1508701034 |
125,87 16:14 |
126,14 126,50 |
-0,50 % -0,63 |
126,45 124,68 |
41,21 Tsd. | |
Cencora Inc US03073E1055 |
237,94 16:15 |
237,19 237,77 |
+0,07 % 0,17 |
238,70 236,27 |
53,59 Tsd. | |
Centene Corp US15135B1017 |
76,58 16:16 |
76,27 76,00 |
+0,76 % 0,58 |
76,93 75,83 |
341,26 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,34 16:16 |
26,40 26,47 |
-0,51 % -0,14 |
26,45 26,18 |
544,50 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,30 16:14 |
80,00 79,79 |
+1,89 % 1,51 |
81,33 79,96 |
156,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1000 16:14 |
98,2600 98,5050 |
-0,41 % -0,41 |
98,2600 97,5100 |
44,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,00 16:14 |
199,52 200,97 |
-1,98 % -3,98 |
200,21 193,33 |
154,78 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,01 16:16 |
62,69 62,41 |
-0,64 % -0,40 |
62,78 61,66 |
599,10 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,1250 16:14 |
364,4100 364,4100 |
-1,45 % -5,29 |
365,4750 353,2850 |
69,37 Tsd. | |
Chevron Corporation US1667641005 |
144,96 16:15 |
145,84 144,99 |
-0,02 % -0,03 |
146,74 139,69 |
1,24 Mio. |