S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,42 23.07.24 |
58,29 58,23 |
+3,40 % 1,92 |
58,23 56,14 |
1,96 Mrd. | |
Caterpillar Inc US1491231015 |
344,17 23.07.24 |
345,73 347,87 |
+4,98 % 16,33 |
360,58 326,06 |
20,46 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,2200 23.07.24 |
186,5100 186,0000 |
+6,94 % 11,89 |
186,0000 168,5700 |
2,56 Mrd. | |
CBRE Group Inc US12504L1098 |
99,16 23.07.24 |
98,36 98,77 |
+11,09 % 9,90 |
98,77 85,97 |
2,54 Mrd. | |
CDW Corporation US12514G1085 |
230,1500 23.07.24 |
230,7700 232,5200 |
-2,27 % -5,34 |
239,8400 214,8000 |
4,31 Mrd. | |
Celanese Corporation US1508701034 |
138,85 23.07.24 |
140,04 139,73 |
-0,14 % -0,20 |
147,51 131,40 |
2,25 Mrd. | |
Cencora Inc US03073E1055 |
224,26 23.07.24 |
225,29 224,72 |
-5,25 % -12,42 |
239,36 222,00 |
6,29 Mrd. | |
Centene Corp US15135B1017 |
64,89 23.07.24 |
65,50 66,14 |
-4,63 % -3,15 |
69,11 65,34 |
5,24 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,70 23.07.24 |
28,92 28,96 |
-8,34 % -2,61 |
31,31 28,28 |
3,58 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,52 23.07.24 |
70,81 71,39 |
-3,54 % -2,59 |
76,22 69,38 |
2,65 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 23.07.24 |
89,0400 90,1900 |
+4,42 % 3,84 |
90,1900 85,4400 |
2,59 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
220,28 23.07.24 |
225,87 227,62 |
+4,10 % 8,68 |
227,62 199,66 |
1,80 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,14 23.07.24 |
64,64 64,75 |
-11,18 % -8,20 |
76,08 62,08 |
14,73 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,0400 23.07.24 |
314,6500 312,9700 |
+11,96 % 34,19 |
330,3000 285,8500 |
8,62 Mrd. | |
Chevron Corporation US1667641005 |
154,09 23.07.24 |
156,35 156,99 |
-0,77 % -1,19 |
161,97 152,98 |
20,53 Mrd. |