S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,09 20:50 |
58,10 57,91 |
+2,81 % 1,59 |
58,10 56,14 |
1,85 Mrd. | |
Caterpillar Inc US1491231015 |
346,89 20:51 |
348,00 347,63 |
+5,81 % 19,05 |
360,58 326,06 |
19,53 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,3800 20:50 |
184,9900 184,6300 |
+5,95 % 10,47 |
184,6300 168,5700 |
2,43 Mrd. | |
CBRE Group Inc US12504L1098 |
98,12 20:50 |
97,84 97,83 |
+8,56 % 7,74 |
97,92 85,97 |
2,41 Mrd. | |
CDW Corporation US12514G1085 |
231,7900 20:49 |
230,8400 228,8400 |
-1,57 % -3,70 |
239,8400 214,8000 |
4,19 Mrd. | |
Celanese Corporation US1508701034 |
139,17 20:49 |
139,83 138,86 |
+1,58 % 2,17 |
147,51 131,40 |
2,17 Mrd. | |
Cencora Inc US03073E1055 |
224,40 20:49 |
224,93 223,60 |
-5,19 % -12,28 |
239,36 222,00 |
6,08 Mrd. | |
Centene Corp US15135B1017 |
66,18 20:50 |
65,92 66,24 |
-2,58 % -1,75 |
69,11 65,34 |
5,06 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,05 20:50 |
29,03 28,97 |
-6,29 % -1,95 |
31,31 28,28 |
3,48 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,30 20:50 |
72,08 71,74 |
-2,48 % -1,81 |
76,22 69,38 |
2,58 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3400 20:49 |
90,6200 88,8600 |
+4,09 % 3,55 |
89,5000 85,4400 |
2,45 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
225,14 20:51 |
222,46 218,24 |
+6,40 % 13,54 |
227,31 199,66 |
1,70 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,35 20:50 |
62,94 62,08 |
-12,26 % -8,99 |
76,08 62,08 |
13,65 Mrd. | |
Charter Communications Inc New US16119P1084 |
314,1850 20:50 |
318,7100 320,3100 |
+8,21 % 23,84 |
330,3000 285,8500 |
8,07 Mrd. | |
Chevron Corporation US1667641005 |
157,69 20:50 |
158,22 159,15 |
+1,55 % 2,41 |
161,97 152,98 |
19,65 Mrd. |