S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,95 16:50 |
58,10 57,91 |
+0,19 % 0,11 |
58,10 57,84 |
411,34 Mio. | |
|
Caterpillar Inc US1491231015 |
344,15 16:49 |
348,00 347,63 |
-0,47 % -1,62 |
360,58 345,77 |
6,52 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,5200 16:50 |
184,9900 184,6300 |
+7,54 % 13,00 |
184,6300 172,5200 |
769,29 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,29 16:50 |
97,84 97,83 |
+1,50 % 1,44 |
97,92 95,85 |
806,70 Mio. | |
|
CDW Corporation US12514G1085 |
230,8400 16:49 |
230,8400 228,8400 |
-0,83 % -1,93 |
239,8400 228,8400 |
975,17 Mio. | |
|
Celanese Corporation US1508701034 |
138,10 16:48 |
139,83 138,86 |
-3,32 % -4,74 |
147,51 138,86 |
510,82 Mio. | |
|
Cencora Inc US03073E1055 |
224,22 16:50 |
224,93 223,60 |
+0,91 % 2,02 |
225,38 222,20 |
1,54 Mrd. | |
|
Centene Corp US15135B1017 |
66,15 16:51 |
65,92 66,24 |
+0,23 % 0,15 |
69,11 65,69 |
1,42 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,10 16:50 |
29,03 28,97 |
+2,90 % 0,82 |
28,97 28,28 |
1,26 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
72,13 16:49 |
72,08 71,74 |
+1,95 % 1,38 |
73,20 70,75 |
539,18 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,6600 16:49 |
90,6200 88,8600 |
+4,17 % 3,63 |
88,9700 87,0300 |
659,40 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
221,08 16:49 |
222,46 218,24 |
+2,23 % 4,83 |
227,31 216,25 |
475,33 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,17 16:50 |
62,94 62,08 |
-14,52 % -10,90 |
75,07 62,08 |
8,07 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
313,0150 16:50 |
318,7100 320,3100 |
-3,57 % -11,58 |
330,3000 320,3100 |
2,36 Mrd. | |
|
Chevron Corporation US1667641005 |
158,21 16:51 |
158,22 159,15 |
+0,11 % 0,17 |
161,97 157,77 |
5,25 Mrd. |