S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
209,2750 18.10.24 |
210,5500 209,5500 |
+1,59 % 3,28 |
210,6950 205,4300 |
908,21 Mio. | |
CBRE Group Inc US12504L1098 |
125,68 18.10.24 |
125,50 124,93 |
+3,08 % 3,75 |
125,68 122,09 |
959,84 Mio. | |
CDW Corporation US12514G1085 |
218,3100 18.10.24 |
222,0400 221,1800 |
-1,66 % -3,69 |
223,4800 218,3100 |
1,02 Mrd. | |
Celanese Corporation US1508701034 |
135,97 18.10.24 |
136,47 135,49 |
-0,15 % -0,21 |
135,97 133,77 |
417,18 Mio. | |
Cencora Inc US03073E1055 |
237,43 18.10.24 |
236,41 235,64 |
+6,68 % 14,87 |
237,43 224,81 |
2,14 Mrd. | |
Centene Corp US15135B1017 |
62,02 18.10.24 |
63,14 63,00 |
-14,38 % -10,42 |
72,90 62,02 |
2,35 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,11 18.10.24 |
30,21 30,18 |
+1,83 % 0,54 |
30,18 29,78 |
784,41 Mio. | |
CF Industries Holdings Inc US1252691001 |
83,99 18.10.24 |
86,01 85,78 |
-4,35 % -3,82 |
87,00 83,99 |
613,94 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
110,1250 18.10.24 |
111,0500 110,8900 |
-0,04 % -0,05 |
110,8900 109,1000 |
589,67 Mio. | |
Charles River Laboratories International Inc US1598641074 |
197,77 18.10.24 |
199,14 197,78 |
+2,49 % 4,80 |
197,78 193,14 |
572,23 Mio. | |
Charles Schwab Corporation US8085131055 |
71,36 18.10.24 |
72,58 71,91 |
+5,44 % 3,68 |
72,08 67,82 |
4,33 Mrd. | |
Charter Communications Inc New US16119P1084 |
325,6100 18.10.24 |
328,0500 327,5300 |
-0,13 % -0,44 |
331,9400 325,6100 |
1,21 Mrd. | |
Chevron Corporation US1667641005 |
150,75 18.10.24 |
150,82 151,20 |
-0,44 % -0,67 |
151,78 147,73 |
4,05 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,39 18.10.24 |
59,30 58,86 |
+1,26 % 0,74 |
59,81 58,86 |
1,91 Mrd. | |
Chubb Ltd CH0044328745 |
301,66 18.10.24 |
301,48 301,89 |
+5,17 % 14,83 |
301,89 287,40 |
2,02 Mrd. |