S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,04 30.07.24 |
58,94 58,98 |
+21,68 % 10,52 |
59,82 32,18 |
27,75 Mrd. | |
Caterpillar Inc US1491231015 |
341,72 30.07.24 |
343,66 344,53 |
+28,87 % 76,55 |
379,30 226,05 |
213,35 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 30.07.24 |
185,3500 185,5800 |
+33,91 % 47,37 |
197,1500 139,6800 |
33,90 Mrd. | |
CBRE Group Inc US12504L1098 |
112,00 30.07.24 |
110,71 110,54 |
+34,44 % 28,69 |
110,55 65,76 |
35,71 Mrd. | |
CDW Corporation US12514G1085 |
232,4700 30.07.24 |
232,5700 231,3900 |
+24,27 % 45,40 |
257,8700 187,0700 |
43,51 Mrd. | |
Celanese Corporation US1508701034 |
139,45 30.07.24 |
138,11 139,14 |
+11,21 % 14,06 |
171,86 112,94 |
29,07 Mrd. | |
Cencora Inc US03073E1055 |
231,03 30.07.24 |
226,70 227,18 |
+23,61 % 44,13 |
245,80 172,87 |
77,28 Mrd. | |
Centene Corp US15135B1017 |
77,10 30.07.24 |
73,63 73,48 |
+13,23 % 9,01 |
80,41 61,27 |
60,46 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,51 30.07.24 |
29,24 29,19 |
-5,25 % -1,58 |
31,31 25,75 |
33,18 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,43 30.07.24 |
74,57 74,63 |
-6,88 % -5,65 |
86,55 69,38 |
44,14 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3400 30.07.24 |
89,4800 89,2500 |
-10,82 % -10,84 |
100,1800 67,8900 |
28,94 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
245,29 30.07.24 |
239,73 237,92 |
+17,06 % 35,75 |
273,43 164,52 |
28,37 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,91 30.07.24 |
65,92 65,30 |
-1,80 % -1,19 |
78,90 49,33 |
140,55 Mrd. | |
Charter Communications Inc New US16119P1084 |
383,0700 30.07.24 |
377,8500 377,3600 |
-5,46 % -22,12 |
455,7300 254,6100 |
111,98 Mrd. | |
Chevron Corporation US1667641005 |
159,57 30.07.24 |
156,46 156,60 |
-2,50 % -4,09 |
171,04 141,77 |
329,59 Mrd. |