S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 27.08.24 |
59,32 59,35 |
+32,32 % 14,51 |
59,82 32,18 |
28,11 Mrd. | |
Caterpillar Inc US1491231015 |
351,12 27.08.24 |
350,35 351,16 |
+28,82 % 78,56 |
379,30 226,05 |
212,63 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,3500 27.08.24 |
213,1500 213,1300 |
+39,75 % 60,12 |
213,1300 149,0000 |
35,91 Mrd. | |
CBRE Group Inc US12504L1098 |
115,34 27.08.24 |
115,62 116,72 |
+39,67 % 32,76 |
117,03 65,76 |
36,85 Mrd. | |
CDW Corporation US12514G1085 |
226,9900 27.08.24 |
228,8000 229,3100 |
+9,74 % 20,14 |
257,8700 197,0500 |
45,97 Mrd. | |
Celanese Corporation US1508701034 |
130,99 27.08.24 |
131,26 131,50 |
+10,81 % 12,78 |
171,86 112,94 |
28,23 Mrd. | |
Cencora Inc US03073E1055 |
233,50 27.08.24 |
235,22 234,44 |
+30,10 % 54,02 |
247,57 172,87 |
74,53 Mrd. | |
Centene Corp US15135B1017 |
78,00 27.08.24 |
77,95 77,67 |
+22,87 % 14,52 |
80,41 61,27 |
61,72 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,22 27.08.24 |
27,18 27,18 |
-3,54 % -1,00 |
31,31 25,63 |
35,43 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,62 27.08.24 |
81,49 81,64 |
+10,93 % 8,04 |
86,55 69,38 |
43,32 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,6000 27.08.24 |
102,4700 102,3100 |
+10,49 % 9,84 |
102,3100 67,8900 |
29,95 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
203,30 27.08.24 |
203,98 204,60 |
+1,45 % 2,91 |
273,43 164,52 |
30,41 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,91 27.08.24 |
64,36 64,48 |
+9,91 % 5,76 |
78,90 49,33 |
141,34 Mrd. | |
Charter Communications Inc New US16119P1084 |
360,7700 27.08.24 |
356,1100 355,3700 |
-13,44 % -56,01 |
455,7300 254,6100 |
108,90 Mrd. | |
Chevron Corporation US1667641005 |
146,95 27.08.24 |
148,67 148,50 |
-7,65 % -12,17 |
171,04 141,77 |
327,84 Mrd. |