S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,91 09.09.24 |
60,02 60,01 |
+23,58 % 11,43 |
60,96 32,18 |
27,90 Mrd. | |
Caterpillar Inc US1491231015 |
334,04 09.09.24 |
333,91 329,36 |
+18,34 % 51,76 |
379,30 226,05 |
214,94 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,3400 09.09.24 |
210,9200 211,1500 |
+38,08 % 58,28 |
213,1300 149,2600 |
36,73 Mrd. | |
CBRE Group Inc US12504L1098 |
115,26 09.09.24 |
113,78 113,55 |
+35,22 % 30,02 |
117,03 65,76 |
37,36 Mrd. | |
CDW Corporation US12514G1085 |
214,1400 09.09.24 |
213,4700 212,2100 |
+0,69 % 1,47 |
257,8700 197,0500 |
46,56 Mrd. | |
Celanese Corporation US1508701034 |
120,36 09.09.24 |
120,44 120,04 |
-3,36 % -4,19 |
171,86 112,94 |
27,66 Mrd. | |
Cencora Inc US03073E1055 |
236,53 09.09.24 |
236,68 234,97 |
+33,11 % 58,83 |
247,57 176,69 |
75,39 Mrd. | |
Centene Corp US15135B1017 |
70,84 09.09.24 |
71,28 70,83 |
+8,30 % 5,43 |
80,41 64,89 |
62,36 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,41 09.09.24 |
27,36 27,28 |
-3,11 % -0,88 |
31,31 25,63 |
36,08 Mrd. | |
CF Industries Holdings Inc US1252691001 |
78,47 09.09.24 |
78,36 78,56 |
-6,29 % -5,27 |
86,55 69,38 |
42,99 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0700 09.09.24 |
100,8600 100,8000 |
+17,09 % 14,75 |
104,1300 67,8900 |
30,03 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
188,16 09.09.24 |
188,43 187,96 |
-5,80 % -11,58 |
273,43 164,52 |
30,79 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,01 09.09.24 |
63,54 62,90 |
+6,20 % 3,68 |
78,90 49,33 |
141,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
324,8400 09.09.24 |
327,1300 327,4300 |
-23,10 % -97,58 |
455,7300 254,6100 |
107,41 Mrd. | |
Chevron Corporation US1667641005 |
140,30 09.09.24 |
138,64 138,56 |
-16,09 % -26,91 |
171,04 138,56 |
327,30 Mrd. |