S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,29 17:36 |
58,29 58,23 |
+0,09 % 0,06 |
58,35 58,17 |
263,83 Tsd. | |
Caterpillar Inc US1491231015 |
346,37 17:37 |
345,73 347,87 |
-0,43 % -1,50 |
348,66 344,74 |
383,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,5450 17:36 |
186,5100 186,0000 |
+0,29 % 0,55 |
187,2700 186,3000 |
180,43 Tsd. | |
CBRE Group Inc US12504L1098 |
99,97 17:37 |
98,36 98,77 |
+1,21 % 1,20 |
100,27 98,36 |
274,54 Tsd. | |
CDW Corporation US12514G1085 |
231,4550 17:35 |
230,7700 232,5200 |
-0,46 % -1,07 |
232,2200 230,7700 |
72,62 Tsd. | |
Celanese Corporation US1508701034 |
138,50 17:35 |
140,04 139,73 |
-0,88 % -1,23 |
140,04 137,95 |
120,41 Tsd. | |
Cencora Inc US03073E1055 |
224,49 17:35 |
225,29 224,72 |
-0,10 % -0,23 |
226,09 224,25 |
171,71 Tsd. | |
Centene Corp US15135B1017 |
64,01 17:37 |
65,50 66,14 |
-3,22 % -2,13 |
66,12 63,45 |
2,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,87 17:36 |
28,92 28,96 |
-0,31 % -0,09 |
29,01 28,72 |
685,89 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,76 17:37 |
70,81 71,39 |
-0,89 % -0,64 |
71,37 70,43 |
265,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4650 17:36 |
89,0400 90,1900 |
+0,30 % 0,28 |
91,0900 88,6010 |
396,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,39 17:36 |
225,87 227,62 |
-2,30 % -5,24 |
225,87 221,27 |
128,21 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,86 17:37 |
64,64 64,75 |
+1,71 % 1,11 |
66,14 64,64 |
5,00 Mio. | |
Charter Communications Inc New US16119P1084 |
311,3700 17:36 |
314,6500 312,9700 |
-0,51 % -1,60 |
316,5200 304,7600 |
500,83 Tsd. | |
Chevron Corporation US1667641005 |
154,08 17:36 |
156,35 156,99 |
-1,85 % -2,91 |
156,60 153,92 |
1,88 Mio. |