S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,47 16:57 |
58,50 58,40 |
+0,12 % 0,07 |
58,52 58,30 |
452,29 Tsd. | |
Caterpillar Inc US1491231015 |
340,11 16:55 |
335,51 336,04 |
+1,21 % 4,07 |
340,33 333,95 |
712,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,3700 16:57 |
184,2600 185,1700 |
+0,65 % 1,20 |
187,7700 183,5900 |
121,90 Tsd. | |
CBRE Group Inc US12504L1098 |
108,09 16:56 |
104,07 98,30 |
+9,96 % 9,79 |
108,34 103,05 |
1,05 Mio. | |
CDW Corporation US12514G1085 |
232,5900 16:56 |
230,6000 229,2100 |
+1,47 % 3,38 |
232,5900 229,5250 |
106,49 Tsd. | |
Celanese Corporation US1508701034 |
136,23 16:55 |
135,72 136,13 |
+0,07 % 0,10 |
136,61 134,63 |
155,54 Tsd. | |
Cencora Inc US03073E1055 |
228,70 16:55 |
226,22 225,98 |
+1,20 % 2,72 |
229,79 226,16 |
215,22 Tsd. | |
Centene Corp US15135B1017 |
67,52 16:57 |
66,67 66,12 |
+2,12 % 1,40 |
68,28 66,67 |
1,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,31 16:56 |
29,15 29,02 |
+1,00 % 0,29 |
29,67 29,04 |
851,83 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,48 16:54 |
71,41 71,48 |
+1,40 % 1,00 |
73,09 71,27 |
327,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5950 16:55 |
90,5100 90,2100 |
+0,43 % 0,39 |
91,6100 89,2700 |
242,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,13 16:55 |
221,01 222,41 |
-0,58 % -1,29 |
222,34 218,30 |
95,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,05 16:56 |
64,39 64,08 |
+1,51 % 0,97 |
65,62 64,39 |
1,94 Mio. | |
Charter Communications Inc New US16119P1084 |
317,2600 16:56 |
317,7700 312,6600 |
+1,47 % 4,60 |
323,9000 315,4400 |
277,67 Tsd. | |
Chevron Corporation US1667641005 |
155,51 16:56 |
155,37 155,07 |
+0,28 % 0,44 |
156,41 154,62 |
1,10 Mio. |