S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,47 17:01 |
58,50 58,40 |
+0,11 % 0,07 |
58,52 58,30 |
470,92 Tsd. | |
Caterpillar Inc US1491231015 |
341,30 17:02 |
335,51 336,04 |
+1,56 % 5,26 |
341,42 333,95 |
751,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,1750 17:01 |
184,2600 185,1700 |
+0,54 % 1,01 |
187,7700 183,5900 |
137,93 Tsd. | |
CBRE Group Inc US12504L1098 |
108,14 17:02 |
104,07 98,30 |
+10,01 % 9,84 |
108,40 103,05 |
1,17 Mio. | |
CDW Corporation US12514G1085 |
232,6200 17:01 |
230,6000 229,2100 |
+1,49 % 3,41 |
232,6800 229,5250 |
112,00 Tsd. | |
Celanese Corporation US1508701034 |
136,49 17:01 |
135,72 136,13 |
+0,26 % 0,36 |
136,61 134,63 |
166,49 Tsd. | |
Cencora Inc US03073E1055 |
229,04 17:02 |
226,22 225,98 |
+1,35 % 3,06 |
229,79 226,16 |
237,69 Tsd. | |
Centene Corp US15135B1017 |
67,71 17:01 |
66,67 66,12 |
+2,40 % 1,59 |
68,28 66,67 |
1,26 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,36 17:02 |
29,15 29,02 |
+1,17 % 0,34 |
29,67 29,04 |
871,11 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,77 17:02 |
71,41 71,48 |
+1,80 % 1,29 |
73,09 71,27 |
333,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6450 17:01 |
90,5100 90,2100 |
+0,48 % 0,44 |
91,6100 89,2700 |
255,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,95 17:01 |
221,01 222,41 |
-0,21 % -0,46 |
222,34 218,30 |
98,84 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,15 17:02 |
64,39 64,08 |
+1,67 % 1,07 |
65,62 64,39 |
2,03 Mio. | |
Charter Communications Inc New US16119P1084 |
318,2100 17:02 |
317,7700 312,6600 |
+1,78 % 5,55 |
323,9000 315,4400 |
291,45 Tsd. | |
Chevron Corporation US1667641005 |
155,98 17:02 |
155,37 155,07 |
+0,59 % 0,91 |
156,41 154,62 |
1,16 Mio. |