S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,50 17:12 |
58,50 58,40 |
+0,16 % 0,10 |
58,52 58,30 |
493,75 Tsd. | |
Caterpillar Inc US1491231015 |
341,21 17:11 |
335,51 336,04 |
+1,54 % 5,17 |
341,94 333,95 |
829,06 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,6900 17:11 |
184,2600 185,1700 |
+0,82 % 1,52 |
187,7700 183,5900 |
156,17 Tsd. | |
CBRE Group Inc US12504L1098 |
108,17 17:12 |
104,07 98,30 |
+10,04 % 9,87 |
108,52 103,05 |
1,20 Mio. | |
CDW Corporation US12514G1085 |
232,3700 17:11 |
230,6000 229,2100 |
+1,38 % 3,16 |
232,6800 229,5250 |
120,61 Tsd. | |
Celanese Corporation US1508701034 |
136,75 17:12 |
135,72 136,13 |
+0,45 % 0,62 |
136,94 134,63 |
178,35 Tsd. | |
Cencora Inc US03073E1055 |
229,26 17:11 |
226,22 225,98 |
+1,45 % 3,28 |
229,79 226,16 |
269,22 Tsd. | |
Centene Corp US15135B1017 |
68,06 17:12 |
66,67 66,12 |
+2,93 % 1,94 |
68,28 66,67 |
1,40 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,33 17:11 |
29,15 29,02 |
+1,07 % 0,31 |
29,67 29,04 |
920,16 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,75 17:11 |
71,41 71,48 |
+1,78 % 1,27 |
73,09 71,27 |
350,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6363 17:12 |
90,5100 90,2100 |
+0,47 % 0,43 |
91,6100 89,2700 |
276,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,74 17:12 |
221,01 222,41 |
+0,15 % 0,33 |
222,74 218,30 |
111,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,05 17:11 |
64,39 64,08 |
+1,51 % 0,97 |
65,62 64,39 |
2,10 Mio. | |
Charter Communications Inc New US16119P1084 |
317,7700 17:11 |
317,7700 312,6600 |
+1,63 % 5,11 |
323,9000 315,4400 |
326,04 Tsd. | |
Chevron Corporation US1667641005 |
155,82 17:11 |
155,37 155,07 |
+0,48 % 0,75 |
156,41 154,62 |
1,23 Mio. |