S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,48 17:00 |
58,50 58,40 |
+0,14 % 0,08 |
58,52 58,30 |
467,12 Tsd. | |
Caterpillar Inc US1491231015 |
340,85 17:00 |
335,51 336,04 |
+1,43 % 4,81 |
340,94 333,95 |
738,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,1550 17:00 |
184,2600 185,1700 |
+0,53 % 0,99 |
187,7700 183,5900 |
136,71 Tsd. | |
CBRE Group Inc US12504L1098 |
108,40 17:00 |
104,07 98,30 |
+10,27 % 10,10 |
108,40 103,05 |
1,16 Mio. | |
CDW Corporation US12514G1085 |
232,6500 17:00 |
230,6000 229,2100 |
+1,50 % 3,44 |
232,6800 229,5250 |
110,19 Tsd. | |
Celanese Corporation US1508701034 |
136,55 17:00 |
135,72 136,13 |
+0,30 % 0,42 |
136,61 134,63 |
165,56 Tsd. | |
Cencora Inc US03073E1055 |
229,02 17:00 |
226,22 225,98 |
+1,35 % 3,04 |
229,79 226,16 |
228,34 Tsd. | |
Centene Corp US15135B1017 |
67,66 17:00 |
66,67 66,12 |
+2,33 % 1,54 |
68,28 66,67 |
1,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,33 17:00 |
29,15 29,02 |
+1,07 % 0,31 |
29,67 29,04 |
866,69 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,73 17:00 |
71,41 71,48 |
+1,75 % 1,25 |
73,09 71,27 |
331,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 16:59 |
90,5100 90,2100 |
+0,47 % 0,42 |
91,6100 89,2700 |
248,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,64 17:00 |
221,01 222,41 |
-0,35 % -0,77 |
222,34 218,30 |
97,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,26 17:00 |
64,39 64,08 |
+1,84 % 1,18 |
65,62 64,39 |
1,99 Mio. | |
Charter Communications Inc New US16119P1084 |
317,8600 17:00 |
317,7700 312,6600 |
+1,66 % 5,20 |
323,9000 315,4400 |
288,55 Tsd. | |
Chevron Corporation US1667641005 |
155,79 17:00 |
155,37 155,07 |
+0,46 % 0,72 |
156,41 154,62 |
1,15 Mio. |