S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,50 17:07 |
58,50 58,40 |
+0,16 % 0,10 |
58,52 58,30 |
488,60 Tsd. | |
Caterpillar Inc US1491231015 |
341,69 17:08 |
335,51 336,04 |
+1,68 % 5,65 |
341,94 333,95 |
808,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,7050 17:07 |
184,2600 185,1700 |
+0,83 % 1,54 |
187,7700 183,5900 |
155,11 Tsd. | |
CBRE Group Inc US12504L1098 |
108,29 17:08 |
104,07 98,30 |
+10,16 % 9,99 |
108,52 103,05 |
1,20 Mio. | |
CDW Corporation US12514G1085 |
232,5600 17:08 |
230,6000 229,2100 |
+1,46 % 3,35 |
232,6800 229,5250 |
118,47 Tsd. | |
Celanese Corporation US1508701034 |
136,80 17:08 |
135,72 136,13 |
+0,49 % 0,67 |
136,82 134,63 |
176,38 Tsd. | |
Cencora Inc US03073E1055 |
229,31 17:07 |
226,22 225,98 |
+1,47 % 3,33 |
229,79 226,16 |
249,50 Tsd. | |
Centene Corp US15135B1017 |
68,00 17:08 |
66,67 66,12 |
+2,84 % 1,88 |
68,28 66,67 |
1,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,35 17:08 |
29,15 29,02 |
+1,12 % 0,33 |
29,67 29,04 |
907,21 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,75 17:08 |
71,41 71,48 |
+1,78 % 1,27 |
73,09 71,27 |
343,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6250 17:07 |
90,5100 90,2100 |
+0,46 % 0,42 |
91,6100 89,2700 |
267,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,49 17:08 |
221,01 222,41 |
+0,03 % 0,08 |
222,51 218,30 |
108,27 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,15 17:08 |
64,39 64,08 |
+1,67 % 1,07 |
65,62 64,39 |
2,08 Mio. | |
Charter Communications Inc New US16119P1084 |
317,6600 17:08 |
317,7700 312,6600 |
+1,60 % 5,00 |
323,9000 315,4400 |
300,89 Tsd. | |
Chevron Corporation US1667641005 |
156,03 17:08 |
155,37 155,07 |
+0,62 % 0,96 |
156,41 154,62 |
1,21 Mio. |