S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,69 21:15 |
56,59 56,51 |
+0,32 % 0,18 |
56,75 56,44 |
493,77 Tsd. | |
Caterpillar Inc US1491231015 |
328,96 21:16 |
331,57 330,61 |
-0,50 % -1,65 |
333,44 326,63 |
1,42 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,1700 21:15 |
171,6000 170,9200 |
-1,02 % -1,75 |
171,6000 168,1700 |
311,49 Tsd. | |
CBRE Group Inc US12504L1098 |
87,20 21:17 |
86,95 87,39 |
-0,22 % -0,20 |
87,33 86,19 |
386,75 Tsd. | |
CDW Corporation US12514G1085 |
216,0700 21:17 |
217,5700 218,1100 |
-0,94 % -2,04 |
217,9062 214,5600 |
380,03 Tsd. | |
Celanese Corporation US1508701034 |
131,95 21:16 |
133,67 134,76 |
-2,09 % -2,82 |
133,67 130,92 |
294,89 Tsd. | |
Cencora Inc US03073E1055 |
221,58 21:16 |
222,40 222,50 |
-0,41 % -0,92 |
222,47 219,19 |
302,35 Tsd. | |
Centene Corp US15135B1017 |
66,15 21:16 |
66,39 66,76 |
-0,91 % -0,61 |
66,43 65,64 |
1,59 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,43 21:16 |
30,37 30,33 |
+0,31 % 0,10 |
30,60 30,25 |
1,31 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,06 21:16 |
69,81 69,96 |
+0,14 % 0,10 |
70,48 69,33 |
1,32 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,1800 21:16 |
86,2400 87,5100 |
-1,52 % -1,33 |
87,6000 85,5100 |
582,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,17 21:17 |
201,42 201,42 |
-1,12 % -2,25 |
201,92 197,50 |
262,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
73,36 21:17 |
73,87 74,13 |
-1,03 % -0,77 |
74,15 73,21 |
1,80 Mio. | |
Charter Communications Inc New US16119P1084 |
301,6300 21:16 |
301,8900 301,2500 |
+0,13 % 0,38 |
304,0000 300,5000 |
347,82 Tsd. | |
Chevron Corporation US1667641005 |
154,16 21:16 |
156,55 156,71 |
-1,63 % -2,55 |
156,55 153,68 |
3,72 Mio. |