S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,70 21:30 |
56,59 56,51 |
+0,33 % 0,19 |
56,75 56,44 |
527,08 Tsd. | |
Caterpillar Inc US1491231015 |
328,68 21:30 |
331,57 330,61 |
-0,59 % -1,94 |
333,44 326,63 |
1,47 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,2750 21:30 |
171,6000 170,9200 |
-0,96 % -1,65 |
171,6000 168,1700 |
321,31 Tsd. | |
CBRE Group Inc US12504L1098 |
87,14 21:29 |
86,95 87,39 |
-0,29 % -0,25 |
87,33 86,19 |
408,75 Tsd. | |
CDW Corporation US12514G1085 |
216,0700 21:30 |
217,5700 218,1100 |
-0,94 % -2,04 |
217,9062 214,5600 |
399,29 Tsd. | |
Celanese Corporation US1508701034 |
131,90 21:30 |
133,67 134,76 |
-2,12 % -2,86 |
133,67 130,92 |
310,01 Tsd. | |
Cencora Inc US03073E1055 |
221,79 21:30 |
222,40 222,50 |
-0,32 % -0,71 |
222,47 219,19 |
315,22 Tsd. | |
Centene Corp US15135B1017 |
66,19 21:30 |
66,39 66,76 |
-0,85 % -0,57 |
66,43 65,64 |
1,64 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,42 21:30 |
30,37 30,33 |
+0,28 % 0,09 |
30,60 30,25 |
1,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,01 21:30 |
69,81 69,96 |
+0,06 % 0,05 |
70,48 69,33 |
1,39 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,1150 21:30 |
86,2400 87,5100 |
-1,59 % -1,40 |
87,6000 85,5100 |
614,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,56 21:31 |
201,42 201,42 |
-1,42 % -2,87 |
201,92 197,50 |
274,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
73,30 21:31 |
73,87 74,13 |
-1,12 % -0,83 |
74,15 73,21 |
1,87 Mio. | |
Charter Communications Inc New US16119P1084 |
301,2000 21:30 |
301,8900 301,2500 |
-0,02 % -0,05 |
304,0000 300,5000 |
370,17 Tsd. | |
Chevron Corporation US1667641005 |
154,12 21:31 |
156,55 156,71 |
-1,65 % -2,59 |
156,55 153,68 |
3,89 Mio. |