S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,51 19:09 |
58,50 58,40 |
+0,19 % 0,11 |
58,54 58,30 |
999,79 Tsd. | |
Caterpillar Inc US1491231015 |
347,37 19:09 |
335,51 336,04 |
+3,37 % 11,33 |
347,48 333,95 |
1,58 Mio. | |
Cboe Global Markets Inc US12503M1080 |
188,5000 19:08 |
184,2600 185,1700 |
+1,80 % 3,33 |
188,6200 183,5900 |
296,83 Tsd. | |
CBRE Group Inc US12504L1098 |
110,18 19:10 |
104,07 98,30 |
+12,08 % 11,88 |
110,44 103,05 |
2,20 Mio. | |
CDW Corporation US12514G1085 |
232,7400 19:09 |
230,6000 229,2100 |
+1,54 % 3,53 |
233,1600 229,5250 |
237,33 Tsd. | |
Celanese Corporation US1508701034 |
139,59 19:09 |
135,72 136,13 |
+2,54 % 3,46 |
139,61 134,63 |
313,87 Tsd. | |
Cencora Inc US03073E1055 |
229,37 19:09 |
226,22 225,98 |
+1,50 % 3,39 |
230,24 226,16 |
491,56 Tsd. | |
Centene Corp US15135B1017 |
67,55 19:09 |
66,67 66,12 |
+2,16 % 1,43 |
68,28 66,67 |
2,45 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,24 19:09 |
29,15 29,02 |
+0,74 % 0,22 |
29,67 29,04 |
1,55 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,84 19:09 |
71,41 71,48 |
+3,29 % 2,36 |
73,94 71,27 |
636,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,2750 19:09 |
90,5100 90,2100 |
+1,18 % 1,07 |
91,6100 89,2700 |
613,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
228,60 19:08 |
221,01 222,41 |
+2,78 % 6,19 |
228,89 218,30 |
304,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,39 19:10 |
64,39 64,08 |
+3,60 % 2,31 |
66,40 64,39 |
5,53 Mio. | |
Charter Communications Inc New US16119P1084 |
320,9350 19:08 |
317,7700 312,6600 |
+2,65 % 8,28 |
323,9000 315,4400 |
525,60 Tsd. | |
Chevron Corporation US1667641005 |
157,52 19:09 |
155,37 155,07 |
+1,58 % 2,45 |
157,59 154,62 |
2,22 Mio. |