S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,45 16:52 |
58,50 58,40 |
+0,09 % 0,05 |
58,52 58,30 |
446,04 Tsd. | |
|
Caterpillar Inc US1491231015 |
339,91 16:53 |
335,51 336,04 |
+1,15 % 3,87 |
340,30 333,95 |
693,53 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,1000 16:52 |
184,2600 185,1700 |
+0,50 % 0,93 |
187,7700 183,5900 |
118,88 Tsd. | |
|
CBRE Group Inc US12504L1098 |
108,18 16:53 |
104,07 98,30 |
+10,05 % 9,88 |
108,34 103,05 |
1,03 Mio. | |
|
CDW Corporation US12514G1085 |
231,3500 16:51 |
230,6000 229,2100 |
+0,93 % 2,14 |
232,4050 229,5250 |
103,47 Tsd. | |
|
Celanese Corporation US1508701034 |
136,04 16:51 |
135,72 136,13 |
-0,07 % -0,10 |
136,61 134,63 |
151,12 Tsd. | |
|
Cencora Inc US03073E1055 |
228,49 16:52 |
226,22 225,98 |
+1,11 % 2,51 |
229,79 226,16 |
210,44 Tsd. | |
|
Centene Corp US15135B1017 |
67,58 16:52 |
66,67 66,12 |
+2,21 % 1,46 |
68,28 66,67 |
1,22 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,33 16:53 |
29,15 29,02 |
+1,07 % 0,31 |
29,67 29,04 |
835,47 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,51 16:52 |
71,41 71,48 |
+1,44 % 1,03 |
73,09 71,27 |
320,01 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,7550 16:52 |
90,5100 90,2100 |
+0,60 % 0,55 |
91,6100 89,2700 |
234,38 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
220,66 16:52 |
221,01 222,41 |
-0,79 % -1,75 |
222,34 218,30 |
93,61 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,93 16:53 |
64,39 64,08 |
+1,33 % 0,85 |
65,62 64,39 |
1,90 Mio. | |
|
Charter Communications Inc New US16119P1084 |
317,7550 16:53 |
317,7700 312,6600 |
+1,63 % 5,10 |
323,9000 315,4400 |
273,25 Tsd. | |
|
Chevron Corporation US1667641005 |
155,38 16:53 |
155,37 155,07 |
+0,20 % 0,31 |
156,41 154,62 |
1,07 Mio. |