S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,49 17:03 |
58,50 58,40 |
+0,15 % 0,09 |
58,52 58,30 |
480,09 Tsd. | |
Caterpillar Inc US1491231015 |
341,58 17:04 |
335,51 336,04 |
+1,65 % 5,54 |
341,66 333,95 |
764,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,7300 17:03 |
184,2600 185,1700 |
+0,84 % 1,56 |
187,7700 183,5900 |
139,45 Tsd. | |
CBRE Group Inc US12504L1098 |
108,36 17:03 |
104,07 98,30 |
+10,23 % 10,06 |
108,40 103,05 |
1,18 Mio. | |
CDW Corporation US12514G1085 |
232,6000 17:03 |
230,6000 229,2100 |
+1,48 % 3,39 |
232,6800 229,5250 |
114,12 Tsd. | |
Celanese Corporation US1508701034 |
136,64 17:03 |
135,72 136,13 |
+0,37 % 0,51 |
136,72 134,63 |
170,19 Tsd. | |
Cencora Inc US03073E1055 |
229,35 17:03 |
226,22 225,98 |
+1,49 % 3,37 |
229,79 226,16 |
241,74 Tsd. | |
Centene Corp US15135B1017 |
67,88 17:03 |
66,67 66,12 |
+2,66 % 1,76 |
68,28 66,67 |
1,28 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,38 17:03 |
29,15 29,02 |
+1,24 % 0,36 |
29,67 29,04 |
877,49 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,76 17:03 |
71,41 71,48 |
+1,79 % 1,28 |
73,09 71,27 |
335,82 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,7000 17:04 |
90,5100 90,2100 |
+0,54 % 0,49 |
91,6100 89,2700 |
260,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,12 17:03 |
221,01 222,41 |
-0,13 % -0,29 |
222,34 218,30 |
99,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,15 17:03 |
64,39 64,08 |
+1,67 % 1,07 |
65,62 64,39 |
2,05 Mio. | |
Charter Communications Inc New US16119P1084 |
318,3800 17:03 |
317,7700 312,6600 |
+1,83 % 5,72 |
323,9000 315,4400 |
294,81 Tsd. | |
Chevron Corporation US1667641005 |
155,98 17:03 |
155,37 155,07 |
+0,58 % 0,91 |
156,41 154,62 |
1,17 Mio. |