S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,49 17:04 |
58,50 58,40 |
+0,15 % 0,09 |
58,52 58,30 |
482,15 Tsd. | |
Caterpillar Inc US1491231015 |
341,58 17:04 |
335,51 336,04 |
+1,65 % 5,54 |
341,66 333,95 |
764,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,3650 17:04 |
184,2600 185,1700 |
+0,65 % 1,20 |
187,7700 183,5900 |
149,03 Tsd. | |
CBRE Group Inc US12504L1098 |
108,15 17:05 |
104,07 98,30 |
+10,02 % 9,85 |
108,42 103,05 |
1,18 Mio. | |
CDW Corporation US12514G1085 |
232,4300 17:04 |
230,6000 229,2100 |
+1,40 % 3,22 |
232,6800 229,5250 |
114,96 Tsd. | |
Celanese Corporation US1508701034 |
136,65 17:04 |
135,72 136,13 |
+0,38 % 0,52 |
136,72 134,63 |
171,20 Tsd. | |
Cencora Inc US03073E1055 |
229,18 17:05 |
226,22 225,98 |
+1,42 % 3,20 |
229,79 226,16 |
246,37 Tsd. | |
Centene Corp US15135B1017 |
67,85 17:04 |
66,67 66,12 |
+2,62 % 1,73 |
68,28 66,67 |
1,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,39 17:04 |
29,15 29,02 |
+1,27 % 0,37 |
29,67 29,04 |
886,78 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,80 17:05 |
71,41 71,48 |
+1,85 % 1,32 |
73,09 71,27 |
338,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,7000 17:04 |
90,5100 90,2100 |
+0,54 % 0,49 |
91,6100 89,2700 |
260,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,80 17:05 |
221,01 222,41 |
-0,28 % -0,62 |
222,34 218,30 |
101,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,08 17:05 |
64,39 64,08 |
+1,56 % 1,00 |
65,62 64,39 |
2,05 Mio. | |
Charter Communications Inc New US16119P1084 |
318,7300 17:05 |
317,7700 312,6600 |
+1,94 % 6,07 |
323,9000 315,4400 |
295,49 Tsd. | |
Chevron Corporation US1667641005 |
156,09 17:05 |
155,37 155,07 |
+0,66 % 1,02 |
156,41 154,62 |
1,18 Mio. |