S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,04 21:00 |
58,10 57,91 |
+0,22 % 0,13 |
58,23 57,80 |
744,89 Tsd. | |
Caterpillar Inc US1491231015 |
346,21 21:01 |
348,00 347,63 |
-0,41 % -1,42 |
348,73 341,38 |
1,73 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,2899 21:02 |
184,9900 184,6300 |
+0,90 % 1,66 |
187,0000 184,0000 |
284,41 Tsd. | |
CBRE Group Inc US12504L1098 |
98,07 21:01 |
97,84 97,83 |
+0,24 % 0,24 |
98,20 96,38 |
577,14 Tsd. | |
CDW Corporation US12514G1085 |
231,6700 21:01 |
230,8400 228,8400 |
+1,24 % 2,83 |
232,0300 229,3500 |
214,14 Tsd. | |
Celanese Corporation US1508701034 |
139,14 21:02 |
139,83 138,86 |
+0,20 % 0,28 |
139,96 137,46 |
232,13 Tsd. | |
Cencora Inc US03073E1055 |
224,64 21:00 |
224,93 223,60 |
+0,47 % 1,04 |
226,06 223,56 |
555,39 Tsd. | |
Centene Corp US15135B1017 |
66,40 21:00 |
65,92 66,24 |
+0,24 % 0,16 |
66,48 65,65 |
1,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,02 21:01 |
29,03 28,97 |
+0,17 % 0,05 |
29,18 28,81 |
1,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,28 21:02 |
72,08 71,74 |
-0,64 % -0,46 |
72,18 71,03 |
502,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1050 21:02 |
90,6200 88,8600 |
+1,40 % 1,25 |
91,3600 89,6900 |
845,80 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,01 21:01 |
222,46 218,24 |
+3,10 % 6,77 |
227,41 217,68 |
245,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,45 21:02 |
62,94 62,08 |
+3,81 % 2,37 |
64,50 62,87 |
9,85 Mio. | |
Charter Communications Inc New US16119P1084 |
313,9600 21:01 |
318,7100 320,3100 |
-1,98 % -6,35 |
319,4300 306,3600 |
977,83 Tsd. | |
Chevron Corporation US1667641005 |
157,42 21:02 |
158,22 159,15 |
-1,09 % -1,73 |
158,98 157,09 |
3,79 Mio. |