S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,10 20:39 |
58,10 57,91 |
+0,33 % 0,19 |
58,23 57,80 |
720,64 Tsd. | |
Caterpillar Inc US1491231015 |
346,90 20:40 |
348,00 347,63 |
-0,21 % -0,73 |
348,73 341,38 |
1,65 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,3700 20:39 |
184,9900 184,6300 |
+0,94 % 1,74 |
187,0000 184,0000 |
268,55 Tsd. | |
CBRE Group Inc US12504L1098 |
98,05 20:39 |
97,84 97,83 |
+0,22 % 0,22 |
98,05 96,38 |
539,30 Tsd. | |
CDW Corporation US12514G1085 |
231,8500 20:38 |
230,8400 228,8400 |
+1,32 % 3,01 |
231,9200 229,3500 |
200,24 Tsd. | |
Celanese Corporation US1508701034 |
139,21 20:38 |
139,83 138,86 |
+0,25 % 0,35 |
139,96 137,46 |
214,76 Tsd. | |
Cencora Inc US03073E1055 |
224,38 20:36 |
224,93 223,60 |
+0,35 % 0,78 |
226,06 223,56 |
531,93 Tsd. | |
Centene Corp US15135B1017 |
66,02 20:39 |
65,92 66,24 |
-0,33 % -0,22 |
66,48 65,65 |
1,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,05 20:39 |
29,03 28,97 |
+0,26 % 0,08 |
29,18 28,81 |
1,52 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,31 20:38 |
72,08 71,74 |
-0,61 % -0,44 |
72,18 71,03 |
463,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2700 20:39 |
90,6200 88,8600 |
+1,59 % 1,41 |
91,3600 89,6900 |
789,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,77 20:38 |
222,46 218,24 |
+2,99 % 6,53 |
227,41 217,68 |
226,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,39 20:39 |
62,94 62,08 |
+3,72 % 2,31 |
64,40 62,87 |
9,30 Mio. | |
Charter Communications Inc New US16119P1084 |
313,3450 20:40 |
318,7100 320,3100 |
-2,17 % -6,97 |
319,4300 306,3600 |
945,18 Tsd. | |
Chevron Corporation US1667641005 |
157,69 20:39 |
158,22 159,15 |
-0,92 % -1,46 |
158,98 157,09 |
3,63 Mio. |