S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,30 17:45 |
58,29 58,23 |
+0,12 % 0,07 |
58,35 58,17 |
286,82 Tsd. | |
Caterpillar Inc US1491231015 |
346,89 17:44 |
345,73 347,87 |
-0,28 % -0,98 |
348,66 344,74 |
419,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,5750 17:44 |
186,5100 186,0000 |
+0,31 % 0,58 |
187,2700 186,3000 |
206,93 Tsd. | |
CBRE Group Inc US12504L1098 |
100,00 17:45 |
98,36 98,77 |
+1,24 % 1,23 |
100,27 98,36 |
286,88 Tsd. | |
CDW Corporation US12514G1085 |
231,5500 17:44 |
230,7700 232,5200 |
-0,42 % -0,97 |
232,2200 230,7700 |
80,47 Tsd. | |
Celanese Corporation US1508701034 |
138,53 17:44 |
140,04 139,73 |
-0,86 % -1,20 |
140,04 137,95 |
130,47 Tsd. | |
Cencora Inc US03073E1055 |
224,51 17:44 |
225,29 224,72 |
-0,09 % -0,21 |
226,09 224,25 |
176,75 Tsd. | |
Centene Corp US15135B1017 |
64,23 17:45 |
65,50 66,14 |
-2,89 % -1,91 |
66,12 63,45 |
2,15 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,91 17:44 |
28,92 28,96 |
-0,19 % -0,06 |
29,01 28,72 |
716,17 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,97 17:45 |
70,81 71,39 |
-0,59 % -0,42 |
71,37 70,43 |
297,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6900 17:44 |
89,0400 90,1900 |
+0,55 % 0,50 |
91,0900 88,6010 |
409,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,74 17:44 |
225,87 227,62 |
-1,70 % -3,88 |
225,87 221,27 |
137,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,00 17:45 |
64,64 64,75 |
+1,93 % 1,25 |
66,14 64,64 |
5,21 Mio. | |
Charter Communications Inc New US16119P1084 |
313,8600 17:45 |
314,6500 312,9700 |
+0,28 % 0,89 |
316,5200 304,7600 |
542,46 Tsd. | |
Chevron Corporation US1667641005 |
154,12 17:44 |
156,35 156,99 |
-1,83 % -2,88 |
156,60 153,92 |
1,96 Mio. |