S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,28 17:58 |
58,29 58,23 |
+0,09 % 0,05 |
58,35 58,17 |
316,78 Tsd. | |
Caterpillar Inc US1491231015 |
345,83 17:59 |
345,73 347,87 |
-0,59 % -2,05 |
348,66 344,74 |
504,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,3202 17:55 |
186,5100 186,0000 |
+0,17 % 0,32 |
187,2700 186,3000 |
231,62 Tsd. | |
CBRE Group Inc US12504L1098 |
99,84 17:57 |
98,36 98,77 |
+1,08 % 1,07 |
100,27 98,36 |
367,15 Tsd. | |
CDW Corporation US12514G1085 |
231,1450 17:55 |
230,7700 232,5200 |
-0,59 % -1,38 |
232,2200 230,7700 |
85,18 Tsd. | |
Celanese Corporation US1508701034 |
138,43 17:58 |
140,04 139,73 |
-0,93 % -1,30 |
140,04 137,95 |
139,72 Tsd. | |
Cencora Inc US03073E1055 |
224,81 17:57 |
225,29 224,72 |
+0,04 % 0,09 |
226,09 224,25 |
187,14 Tsd. | |
Centene Corp US15135B1017 |
64,24 17:58 |
65,50 66,14 |
-2,87 % -1,90 |
66,12 63,45 |
2,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,93 17:58 |
28,92 28,96 |
-0,12 % -0,04 |
29,01 28,72 |
769,70 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,83 17:57 |
70,81 71,39 |
-0,79 % -0,57 |
71,37 70,43 |
333,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5250 17:57 |
89,0400 90,1900 |
+0,37 % 0,34 |
91,0900 88,6010 |
429,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,16 17:57 |
225,87 227,62 |
-1,96 % -4,46 |
225,87 221,27 |
145,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,14 17:58 |
64,64 64,75 |
+2,15 % 1,39 |
66,21 64,64 |
5,71 Mio. | |
Charter Communications Inc New US16119P1084 |
315,5200 17:58 |
314,6500 312,9700 |
+0,81 % 2,55 |
316,5200 304,7600 |
580,57 Tsd. | |
Chevron Corporation US1667641005 |
154,12 17:58 |
156,35 156,99 |
-1,83 % -2,87 |
156,60 153,84 |
2,13 Mio. |