S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,48 20:31 |
58,50 58,40 |
+0,14 % 0,08 |
58,54 58,30 |
1,24 Mio. | |
Caterpillar Inc US1491231015 |
347,75 20:31 |
335,51 336,04 |
+3,48 % 11,71 |
348,00 333,95 |
2,02 Mio. | |
Cboe Global Markets Inc US12503M1080 |
188,7650 20:31 |
184,2600 185,1700 |
+1,94 % 3,60 |
189,1300 183,5900 |
464,72 Tsd. | |
CBRE Group Inc US12504L1098 |
110,20 20:31 |
104,07 98,30 |
+12,11 % 11,90 |
110,55 103,05 |
2,71 Mio. | |
CDW Corporation US12514G1085 |
230,8100 20:29 |
230,6000 229,2100 |
+0,70 % 1,60 |
233,1600 229,5250 |
311,49 Tsd. | |
Celanese Corporation US1508701034 |
139,08 20:32 |
135,72 136,13 |
+2,17 % 2,95 |
139,61 134,63 |
405,66 Tsd. | |
Cencora Inc US03073E1055 |
228,57 20:31 |
226,22 225,98 |
+1,14 % 2,59 |
230,24 226,16 |
597,45 Tsd. | |
Centene Corp US15135B1017 |
67,41 20:31 |
66,67 66,12 |
+1,95 % 1,29 |
68,28 66,67 |
3,18 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,97 20:31 |
29,15 29,02 |
-0,17 % -0,05 |
29,67 28,97 |
2,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,61 20:31 |
71,41 71,48 |
+2,98 % 2,13 |
73,94 71,27 |
787,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,7400 20:32 |
90,5100 90,2100 |
+0,59 % 0,53 |
91,6100 89,2700 |
964,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,75 20:31 |
221,01 222,41 |
+1,05 % 2,34 |
229,61 218,30 |
453,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,38 20:32 |
64,39 64,08 |
+3,59 % 2,30 |
66,55 64,39 |
6,97 Mio. | |
Charter Communications Inc New US16119P1084 |
318,9800 20:31 |
317,7700 312,6600 |
+2,02 % 6,32 |
323,9000 315,4400 |
681,87 Tsd. | |
Chevron Corporation US1667641005 |
157,61 20:32 |
155,37 155,07 |
+1,64 % 2,54 |
158,02 154,62 |
2,82 Mio. |