S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,49 20:15 |
58,50 58,40 |
+0,15 % 0,09 |
58,54 58,30 |
1,16 Mio. | |
Caterpillar Inc US1491231015 |
346,65 20:16 |
335,51 336,04 |
+3,16 % 10,61 |
347,89 333,95 |
1,91 Mio. | |
Cboe Global Markets Inc US12503M1080 |
188,9100 20:15 |
184,2600 185,1700 |
+2,02 % 3,74 |
189,1300 183,5900 |
440,02 Tsd. | |
CBRE Group Inc US12504L1098 |
109,98 20:14 |
104,07 98,30 |
+11,88 % 11,68 |
110,55 103,05 |
2,59 Mio. | |
CDW Corporation US12514G1085 |
231,3300 20:14 |
230,6000 229,2100 |
+0,92 % 2,12 |
233,1600 229,5250 |
296,94 Tsd. | |
Celanese Corporation US1508701034 |
138,52 20:15 |
135,72 136,13 |
+1,75 % 2,39 |
139,61 134,63 |
383,47 Tsd. | |
Cencora Inc US03073E1055 |
228,79 20:14 |
226,22 225,98 |
+1,24 % 2,81 |
230,24 226,16 |
575,50 Tsd. | |
Centene Corp US15135B1017 |
67,55 20:16 |
66,67 66,12 |
+2,16 % 1,43 |
68,28 66,67 |
3,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,04 20:15 |
29,15 29,02 |
+0,07 % 0,02 |
29,67 29,01 |
1,96 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,58 20:14 |
71,41 71,48 |
+2,94 % 2,10 |
73,94 71,27 |
761,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,8700 20:15 |
90,5100 90,2100 |
+0,73 % 0,66 |
91,6100 89,2700 |
748,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,98 20:15 |
221,01 222,41 |
+1,16 % 2,57 |
229,61 218,30 |
425,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,20 20:15 |
64,39 64,08 |
+3,31 % 2,12 |
66,55 64,39 |
6,79 Mio. | |
Charter Communications Inc New US16119P1084 |
318,6600 20:15 |
317,7700 312,6600 |
+1,92 % 6,00 |
323,9000 315,4400 |
656,10 Tsd. | |
Chevron Corporation US1667641005 |
157,27 20:15 |
155,37 155,07 |
+1,42 % 2,20 |
158,02 154,62 |
2,69 Mio. |