S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,50 17:09 |
58,50 58,40 |
+0,16 % 0,10 |
58,52 58,30 |
489,71 Tsd. | |
Caterpillar Inc US1491231015 |
341,42 17:10 |
335,51 336,04 |
+1,60 % 5,38 |
341,94 333,95 |
820,01 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,6850 17:07 |
184,2600 185,1700 |
+0,82 % 1,52 |
187,7700 183,5900 |
155,76 Tsd. | |
CBRE Group Inc US12504L1098 |
108,07 17:10 |
104,07 98,30 |
+9,94 % 9,77 |
108,52 103,05 |
1,20 Mio. | |
CDW Corporation US12514G1085 |
232,3100 17:09 |
230,6000 229,2100 |
+1,35 % 3,10 |
232,6800 229,5250 |
119,10 Tsd. | |
Celanese Corporation US1508701034 |
136,79 17:09 |
135,72 136,13 |
+0,48 % 0,66 |
136,94 134,63 |
176,83 Tsd. | |
Cencora Inc US03073E1055 |
229,35 17:10 |
226,22 225,98 |
+1,49 % 3,37 |
229,79 226,16 |
250,88 Tsd. | |
Centene Corp US15135B1017 |
68,17 17:09 |
66,67 66,12 |
+3,10 % 2,05 |
68,28 66,67 |
1,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,35 17:10 |
29,15 29,02 |
+1,12 % 0,33 |
29,67 29,04 |
908,50 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,75 17:10 |
71,41 71,48 |
+1,77 % 1,27 |
73,09 71,27 |
344,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5350 17:10 |
90,5100 90,2100 |
+0,36 % 0,33 |
91,6100 89,2700 |
273,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,48 17:09 |
221,01 222,41 |
+0,03 % 0,07 |
222,51 218,30 |
109,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,07 17:10 |
64,39 64,08 |
+1,54 % 0,99 |
65,62 64,39 |
2,09 Mio. | |
Charter Communications Inc New US16119P1084 |
317,9800 17:10 |
317,7700 312,6600 |
+1,70 % 5,32 |
323,9000 315,4400 |
317,03 Tsd. | |
Chevron Corporation US1667641005 |
156,02 17:10 |
155,37 155,07 |
+0,61 % 0,95 |
156,41 154,62 |
1,22 Mio. |